LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002644.SZ Historical Return
If you invested ¥1000 in LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) 10 years ago, it would be worth ¥706.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.48, while ¥1000 invested 1 year ago would be worth ¥709.56. This corresponds to total returns of -29.37%, -1.15%, -29.04%, respectively, with annualized returns of -3.42%, -0.23%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.64 | 7.72 | 7.72 | 7.82 | 7.64 | 4.54M |
| July 30, 2026 | 7.67 | 7.66 | 7.66 | 7.84 | 7.64 | 4.83M |
| July 29, 2026 | 7.75 | 7.71 | 7.71 | 7.85 | 7.68 | 3.98M |
| July 28, 2026 | 7.72 | 7.75 | 7.75 | 7.86 | 7.63 | 3.95M |
| July 27, 2026 | 7.46 | 7.72 | 7.72 | 7.74 | 7.41 | 4.95M |
| July 23, 2026 | 7.56 | 7.69 | 7.69 | 7.72 | 7.5 | 4.71M |
| July 22, 2026 | 7.65 | 7.58 | 7.58 | 7.83 | 7.54 | 6.16M |
| July 21, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.41 | 7.8M |
| July 20, 2026 | 7.74 | 7.74 | 7.74 | 7.91 | 7.62 | 8.8M |
| July 17, 2026 | 7.9 | 7.81 | 7.81 | 8.07 | 7.71 | 9.03M |
| July 16, 2026 | 7.82 | 7.98 | 7.98 | 8.03 | 7.72 | 9.93M |
| July 15, 2026 | 7.67 | 7.86 | 7.86 | 7.99 | 7.6 | 9.93M |
| July 14, 2026 | 7.33 | 7.69 | 7.69 | 7.84 | 7.3 | 9.08M |
| July 13, 2026 | 7.23 | 7.45 | 7.45 | 7.57 | 7.23 | 8.38M |
| July 10, 2026 | 7.15 | 7.21 | 7.21 | 7.35 | 7.04 | 3.91M |
| July 09, 2026 | 7.19 | 7.15 | 7.15 | 7.33 | 7.08 | 2.44M |
| July 08, 2026 | 7.16 | 7.2 | 7.2 | 7.31 | 7.07 | 2.67M |
| July 07, 2026 | 7.38 | 7.18 | 7.18 | 7.42 | 7.15 | 3.56M |
| July 06, 2026 | 7.3 | 7.45 | 7.45 | 7.5 | 7.28 | 4.06M |
| July 03, 2026 | 7.23 | 7.33 | 7.33 | 7.35 | 7.15 | 4.11M |
| July 02, 2026 | 7.05 | 7.16 | 7.16 | 7.25 | 7.03 | 4.39M |
| July 01, 2026 | 6.77 | 7.05 | 7.05 | 7.07 | 6.68 | 6.09M |
| June 30, 2026 | 7.13 | 6.81 | 6.81 | 7.15 | 6.63 | 9.29M |
| June 29, 2026 | 7.02 | 7.18 | 7.18 | 7.2 | 6.81 | 4.31M |
| June 26, 2026 | 7.19 | 7.03 | 7.03 | 7.23 | 6.99 | 3.52M |
| June 25, 2026 | 7.31 | 7.21 | 7.21 | 7.33 | 7.04 | 3.58M |
| June 24, 2026 | 7.58 | 7.35 | 7.35 | 7.62 | 7.32 | 3.4M |
| June 23, 2026 | 7.3 | 7.57 | 7.57 | 7.66 | 7.27 | 5.01M |
| June 22, 2026 | 7.38 | 7.32 | 7.32 | 7.38 | 7 | 4.06M |
| June 18, 2026 | 7.52 | 7.33 | 7.33 | 7.62 | 7.31 | 3.68M |
| June 17, 2026 | 7.58 | 7.51 | 7.51 | 7.73 | 7.48 | 4.96M |
| June 16, 2026 | 7.56 | 7.58 | 7.58 | 7.63 | 7.42 | 3.08M |
| June 15, 2026 | 7.52 | 7.57 | 7.57 | 7.65 | 7.48 | 4.42M |
| June 12, 2026 | 7.44 | 7.52 | 7.52 | 7.57 | 7.32 | 4.99M |
| June 11, 2026 | 7.39 | 7.37 | 7.37 | 7.41 | 7.26 | 3.42M |
| June 10, 2026 | 7.3 | 7.41 | 7.41 | 7.44 | 7.2 | 3.53M |
| June 09, 2026 | 7.37 | 7.35 | 7.35 | 7.53 | 7.33 | 2.92M |
| June 08, 2026 | 7.5 | 7.37 | 7.37 | 7.6 | 7.29 | 3.73M |
| June 05, 2026 | 7.47 | 7.58 | 7.58 | 7.63 | 7.45 | 2.61M |
| June 04, 2026 | 7.66 | 7.47 | 7.47 | 7.71 | 7.43 | 2.98M |
| June 03, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.63 | 3.52M |
| June 02, 2026 | 7.83 | 7.75 | 7.75 | 7.89 | 7.7 | 4.1M |
| June 01, 2026 | 7.76 | 7.84 | 7.84 | 7.88 | 7.64 | 4.64M |
| May 29, 2026 | 7.7 | 7.78 | 7.78 | 7.85 | 7.6 | 6.42M |
| May 28, 2026 | 7.43 | 7.7 | 7.7 | 7.72 | 7.4 | 5.93M |
| May 27, 2026 | 7.54 | 7.51 | 7.51 | 7.6 | 7.38 | 3.53M |
| May 26, 2026 | 7.59 | 7.54 | 7.54 | 7.66 | 7.48 | 3.53M |
| May 25, 2026 | 7.63 | 7.63 | 7.63 | 7.68 | 7.48 | 2.93M |
| May 22, 2026 | 7.57 | 7.63 | 7.63 | 7.7 | 7.52 | 2.85M |
| May 21, 2026 | 7.85 | 7.54 | 7.54 | 7.85 | 7.53 | 3.91M |
| May 20, 2026 | 7.89 | 7.76 | 7.76 | 7.89 | 7.72 | 3.05M |
| May 19, 2026 | 7.8 | 7.9 | 7.9 | 7.92 | 7.8 | 2.84M |
| May 18, 2026 | 7.85 | 7.81 | 7.81 | 7.86 | 7.72 | 3.56M |
| May 15, 2026 | 7.9 | 7.85 | 7.85 | 7.95 | 7.79 | 4.36M |
| May 14, 2026 | 8.09 | 7.9 | 7.9 | 8.19 | 7.88 | 7.1M |
| May 13, 2026 | 8.18 | 8.09 | 8.09 | 8.22 | 8.09 | 4.09M |
| May 12, 2026 | 8.35 | 8.18 | 8.18 | 8.35 | 8.17 | 4.62M |
| May 11, 2026 | 8.36 | 8.39 | 8.39 | 8.4 | 8.28 | 6.55M |
| May 08, 2026 | 8.38 | 8.4 | 8.4 | 8.51 | 8.33 | 4.17M |
| May 07, 2026 | 8.34 | 8.34 | 8.34 | 8.39 | 8.28 | 3.71M |
AD
