LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002644.SZ Historical Return
If you invested ¥1000 in LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) 10 years ago, it would be worth ¥752.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.06, while ¥1000 invested 1 year ago would be worth ¥961.58. This corresponds to total returns of -24.77%, 13.31%, -3.84%, respectively, with annualized returns of -2.81%, 2.53%, -3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.25 | 8.26 | 8.26 | 8.35 | 8.17 | 3.05M |
| September 29, 2026 | 8.21 | 8.18 | 8.18 | 8.35 | 8.17 | 3.49M |
| September 28, 2026 | 8.19 | 8.26 | 8.26 | 8.31 | 8.14 | 5M |
| September 24, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.09 | 4.18M |
| September 23, 2026 | 8.29 | 8.17 | 8.17 | 8.45 | 8.14 | 5.74M |
| September 22, 2026 | 8.29 | 8.38 | 8.38 | 8.52 | 8.28 | 6.16M |
| September 21, 2026 | 8.24 | 8.5 | 8.5 | 8.53 | 8.24 | 6.17M |
| September 18, 2026 | 8.29 | 8.19 | 8.19 | 8.42 | 8.16 | 5.35M |
| September 17, 2026 | 8.08 | 8.28 | 8.28 | 8.3 | 8.08 | 3.99M |
| September 16, 2026 | 8.16 | 8.16 | 8.16 | 8.25 | 8.06 | 4.69M |
| September 15, 2026 | 8.57 | 8.18 | 8.18 | 8.57 | 8.16 | 5.76M |
| September 11, 2026 | 8.57 | 8.39 | 8.39 | 8.57 | 8.32 | 5.57M |
| September 10, 2026 | 8.77 | 8.58 | 8.58 | 8.77 | 8.5 | 4.77M |
| September 09, 2026 | 8.78 | 8.82 | 8.82 | 8.9 | 8.69 | 6.86M |
| September 08, 2026 | 8.56 | 8.86 | 8.86 | 8.87 | 8.56 | 7.7M |
| September 07, 2026 | 8.52 | 8.57 | 8.57 | 8.63 | 8.52 | 3.83M |
| September 04, 2026 | 8.49 | 8.52 | 8.52 | 8.63 | 8.47 | 4.66M |
| September 03, 2026 | 8.62 | 8.48 | 8.48 | 8.69 | 8.45 | 5.58M |
| September 02, 2026 | 8.76 | 8.62 | 8.62 | 8.84 | 8.61 | 6.25M |
| September 01, 2026 | 8.66 | 8.81 | 8.81 | 8.85 | 8.56 | 9.66M |
| August 31, 2026 | 8.72 | 8.63 | 8.63 | 8.8 | 8.53 | 10.06M |
| August 28, 2026 | 8.68 | 8.84 | 8.84 | 9.02 | 8.58 | 16.74M |
| August 27, 2026 | 8.64 | 8.7 | 8.7 | 8.8 | 8.56 | 10.32M |
| August 26, 2026 | 8.44 | 8.6 | 8.6 | 8.76 | 8.41 | 12.81M |
| August 25, 2026 | 8.17 | 8.51 | 8.51 | 8.54 | 8.08 | 13.41M |
| August 24, 2026 | 8.13 | 8.18 | 8.18 | 8.44 | 8.11 | 11.85M |
| August 21, 2026 | 8.37 | 8.2 | 8.2 | 8.41 | 8.1 | 13.32M |
| August 20, 2026 | 8.42 | 8.52 | 8.52 | 8.63 | 8.33 | 18.62M |
| August 19, 2026 | 8.34 | 8.18 | 8.18 | 8.65 | 8.17 | 16.9M |
| August 18, 2026 | 8.42 | 8.34 | 8.34 | 8.55 | 8.3 | 12.59M |
| August 17, 2026 | 8.47 | 8.45 | 8.45 | 8.52 | 8.22 | 18.77M |
| August 14, 2026 | 8.85 | 8.49 | 8.49 | 8.95 | 8.4 | 38.07M |
| August 13, 2026 | 8 | 8.8 | 8.8 | 8.8 | 7.89 | 25.74M |
| August 12, 2026 | 8.04 | 8 | 8 | 8.09 | 7.93 | 2.98M |
| August 11, 2026 | 8.15 | 8 | 8 | 8.15 | 7.99 | 3.3M |
| August 10, 2026 | 7.99 | 8.09 | 8.09 | 8.13 | 7.96 | 4.75M |
| August 07, 2026 | 7.78 | 8.04 | 8.04 | 8.06 | 7.74 | 7.74M |
| August 06, 2026 | 7.72 | 7.79 | 7.79 | 7.79 | 7.65 | 2.78M |
| August 05, 2026 | 7.82 | 7.73 | 7.73 | 7.85 | 7.68 | 3.01M |
| August 04, 2026 | 7.84 | 7.84 | 7.84 | 7.92 | 7.79 | 3.56M |
| August 03, 2026 | 7.72 | 7.82 | 7.82 | 7.83 | 7.68 | 2.74M |
| July 31, 2026 | 7.64 | 7.72 | 7.72 | 7.82 | 7.64 | 4.54M |
| July 30, 2026 | 7.67 | 7.66 | 7.66 | 7.84 | 7.64 | 4.83M |
| July 29, 2026 | 7.75 | 7.71 | 7.71 | 7.85 | 7.68 | 3.98M |
| July 28, 2026 | 7.72 | 7.75 | 7.75 | 7.86 | 7.63 | 3.95M |
| July 27, 2026 | 7.46 | 7.72 | 7.72 | 7.74 | 7.41 | 4.95M |
| July 23, 2026 | 7.56 | 7.69 | 7.69 | 7.72 | 7.5 | 4.71M |
| July 22, 2026 | 7.65 | 7.58 | 7.58 | 7.83 | 7.54 | 6.16M |
| July 21, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.41 | 7.8M |
| July 20, 2026 | 7.74 | 7.74 | 7.74 | 7.91 | 7.62 | 8.8M |
| July 17, 2026 | 7.9 | 7.81 | 7.81 | 8.07 | 7.71 | 9.03M |
| July 16, 2026 | 7.82 | 7.98 | 7.98 | 8.03 | 7.72 | 9.93M |
| July 15, 2026 | 7.67 | 7.86 | 7.86 | 7.99 | 7.6 | 9.93M |
| July 14, 2026 | 7.33 | 7.69 | 7.69 | 7.84 | 7.3 | 9.08M |
| July 13, 2026 | 7.23 | 7.45 | 7.45 | 7.57 | 7.23 | 8.38M |
| July 10, 2026 | 7.15 | 7.21 | 7.21 | 7.35 | 7.04 | 3.91M |
| July 09, 2026 | 7.19 | 7.15 | 7.15 | 7.33 | 7.08 | 2.44M |
| July 08, 2026 | 7.16 | 7.2 | 7.2 | 7.31 | 7.07 | 2.67M |
| July 07, 2026 | 7.38 | 7.18 | 7.18 | 7.42 | 7.15 | 3.56M |
| July 06, 2026 | 7.3 | 7.45 | 7.45 | 7.5 | 7.28 | 4.06M |
AD
