LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002644.SZ Historical Return
If you invested ¥1000 in LanZhou Foci Pharmaceutical Co.,Ltd. (002644.SZ) 10 years ago, it would be worth ¥757.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.36, while ¥1000 invested 1 year ago would be worth ¥932.27. This corresponds to total returns of -24.22%, -8.46%, -6.77%, respectively, with annualized returns of -2.73%, -1.75%, -6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002644.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.38 | 7.32 | 7.32 | 7.38 | 7 | 4.06M |
| June 18, 2026 | 7.52 | 7.33 | 7.33 | 7.62 | 7.31 | 3.68M |
| June 17, 2026 | 7.58 | 7.51 | 7.51 | 7.73 | 7.48 | 4.96M |
| June 16, 2026 | 7.56 | 7.58 | 7.58 | 7.63 | 7.42 | 3.08M |
| June 15, 2026 | 7.52 | 7.57 | 7.57 | 7.65 | 7.48 | 4.42M |
| June 12, 2026 | 7.44 | 7.52 | 7.52 | 7.57 | 7.32 | 4.99M |
| June 11, 2026 | 7.39 | 7.37 | 7.37 | 7.41 | 7.26 | 3.42M |
| June 10, 2026 | 7.3 | 7.41 | 7.41 | 7.44 | 7.2 | 3.53M |
| June 09, 2026 | 7.37 | 7.35 | 7.35 | 7.53 | 7.33 | 2.92M |
| June 08, 2026 | 7.5 | 7.37 | 7.37 | 7.6 | 7.29 | 3.73M |
| June 05, 2026 | 7.47 | 7.58 | 7.58 | 7.63 | 7.45 | 2.61M |
| June 04, 2026 | 7.66 | 7.47 | 7.47 | 7.71 | 7.43 | 2.98M |
| June 03, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.63 | 3.52M |
| June 02, 2026 | 7.83 | 7.75 | 7.75 | 7.89 | 7.7 | 4.1M |
| June 01, 2026 | 7.76 | 7.84 | 7.84 | 7.88 | 7.64 | 4.64M |
| May 29, 2026 | 7.7 | 7.78 | 7.78 | 7.85 | 7.6 | 6.42M |
| May 28, 2026 | 7.43 | 7.7 | 7.7 | 7.72 | 7.4 | 5.93M |
| May 27, 2026 | 7.54 | 7.51 | 7.51 | 7.6 | 7.38 | 3.53M |
| May 26, 2026 | 7.59 | 7.54 | 7.54 | 7.66 | 7.48 | 3.53M |
| May 25, 2026 | 7.63 | 7.63 | 7.63 | 7.68 | 7.48 | 2.93M |
| May 22, 2026 | 7.57 | 7.63 | 7.63 | 7.7 | 7.52 | 2.85M |
| May 21, 2026 | 7.85 | 7.54 | 7.54 | 7.85 | 7.53 | 3.91M |
| May 20, 2026 | 7.89 | 7.76 | 7.76 | 7.89 | 7.72 | 3.05M |
| May 19, 2026 | 7.8 | 7.9 | 7.9 | 7.92 | 7.8 | 2.84M |
| May 18, 2026 | 7.85 | 7.81 | 7.81 | 7.86 | 7.72 | 3.56M |
| May 15, 2026 | 7.9 | 7.85 | 7.85 | 7.95 | 7.79 | 4.36M |
| May 14, 2026 | 8.09 | 7.9 | 7.9 | 8.19 | 7.88 | 7.1M |
| May 13, 2026 | 8.18 | 8.09 | 8.09 | 8.22 | 8.09 | 4.09M |
| May 12, 2026 | 8.35 | 8.18 | 8.18 | 8.35 | 8.17 | 4.62M |
| May 11, 2026 | 8.36 | 8.39 | 8.39 | 8.4 | 8.28 | 6.55M |
| May 08, 2026 | 8.38 | 8.4 | 8.4 | 8.51 | 8.33 | 4.17M |
| May 07, 2026 | 8.34 | 8.34 | 8.34 | 8.39 | 8.28 | 3.71M |
| May 06, 2026 | 8.45 | 8.34 | 8.34 | 8.5 | 8.29 | 4.53M |
| April 30, 2026 | 8.3 | 8.39 | 8.39 | 8.47 | 8.28 | 5.77M |
| April 29, 2026 | 8.15 | 8.22 | 8.22 | 8.29 | 8.08 | 3.93M |
| April 28, 2026 | 8.18 | 8.16 | 8.16 | 8.24 | 8.09 | 3.98M |
| April 27, 2026 | 8.09 | 8.18 | 8.18 | 8.18 | 8 | 3.68M |
| April 24, 2026 | 8.19 | 8.09 | 8.09 | 8.19 | 8.02 | 4.56M |
| April 23, 2026 | 8.22 | 8.19 | 8.19 | 8.26 | 8.13 | 4.31M |
| April 22, 2026 | 8.3 | 8.26 | 8.26 | 8.33 | 8.25 | 4.18M |
| April 21, 2026 | 8.43 | 8.36 | 8.36 | 8.52 | 8.3 | 4.6M |
| April 20, 2026 | 8.43 | 8.46 | 8.46 | 8.46 | 8.36 | 3.86M |
| April 17, 2026 | 8.66 | 8.43 | 8.43 | 8.66 | 8.38 | 6.68M |
| April 16, 2026 | 8.65 | 8.65 | 8.65 | 8.68 | 8.56 | 5.19M |
| April 15, 2026 | 8.57 | 8.65 | 8.65 | 8.75 | 8.51 | 6.87M |
| April 14, 2026 | 8.58 | 8.54 | 8.54 | 8.59 | 8.44 | 4.84M |
| April 13, 2026 | 8.67 | 8.53 | 8.53 | 8.67 | 8.4 | 7.3M |
| April 10, 2026 | 8.71 | 8.67 | 8.67 | 8.8 | 8.6 | 8.58M |
| April 09, 2026 | 8.8 | 8.72 | 8.72 | 8.96 | 8.67 | 11M |
| April 08, 2026 | 8.99 | 8.92 | 8.92 | 9.05 | 8.86 | 9.99M |
| April 07, 2026 | 8.71 | 8.89 | 8.89 | 8.98 | 8.55 | 12.52M |
| April 03, 2026 | 8.85 | 8.64 | 8.64 | 8.99 | 8.61 | 12.84M |
| April 02, 2026 | 8.97 | 8.92 | 8.92 | 9.05 | 8.85 | 12.1M |
| April 01, 2026 | 8.88 | 8.99 | 8.99 | 9.06 | 8.73 | 19.85M |
| March 31, 2026 | 8.97 | 8.85 | 8.85 | 9.32 | 8.78 | 26.25M |
| March 30, 2026 | 9.43 | 9.01 | 9.01 | 9.43 | 8.84 | 38.73M |
| March 27, 2026 | 8.25 | 8.57 | 8.57 | 8.58 | 8.2 | 5.26M |
| March 26, 2026 | 8.38 | 8.31 | 8.31 | 8.5 | 8.29 | 3.64M |
| March 25, 2026 | 8.39 | 8.38 | 8.38 | 8.42 | 8.29 | 4.45M |
| March 24, 2026 | 8.09 | 8.34 | 8.34 | 8.35 | 7.98 | 7.57M |
AD
