Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

Currency In CNY

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥978.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695.65, while ¥1000 invested 1 year ago would be worth ¥886.03. This corresponds to total returns of -2.13%, -30.43%, -11.4%, respectively, with annualized returns of -0.22%, -7%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002645.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.53	13.47	13.47	13.57	13.34	12.81M
November 09, 2026	13.62	13.34	13.34	13.75	13.3	16.5M
November 06, 2026	13.41	13.42	13.42	13.68	13.21	19.32M
November 05, 2026	13.13	13.87	13.87	14.25	13.02	33.06M
November 04, 2026	12.46	13.24	13.24	13.34	12.04	29.44M
November 03, 2026	12.68	12.42	12.42	13.02	12.34	16.58M
November 02, 2026	12.69	12.77	12.77	12.9	12.42	16.59M
October 30, 2026	12.65	12.45	12.45	13.18	12.45	15.5M
October 29, 2026	13.47	12.98	12.98	13.47	12.98	14.66M
October 28, 2026	13.1	13.5	13.5	13.55	12.94	17.21M
October 27, 2026	13.7	13.01	13.01	13.76	13.01	14.55M
October 26, 2026	13.79	13.53	13.53	13.96	13.35	16.6M
October 23, 2026	13.5	13.87	13.87	13.96	12.7	24.67M
October 22, 2026	14.14	13.7	13.7	14.29	13.68	15.91M
October 21, 2026	14.34	14.08	14.08	14.45	13.97	15.71M
October 20, 2026	13.88	14.23	14.23	14.56	13.82	21.74M
October 19, 2026	14.17	13.89	13.89	14.22	13.54	17.2M
October 16, 2026	14.95	14.27	14.27	14.97	14.16	17.33M
October 15, 2026	14.81	14.5	14.5	15	14.45	18.83M
October 14, 2026	15.89	15.4	15.4	15.96	15.35	10.01M
October 13, 2026	15.67	15.96	15.96	16.16	15.21	14.05M
October 12, 2026	16.4	15.92	15.92	16.58	15.9	10.98M
October 09, 2026	16.66	16.43	16.43	16.78	15.76	16.58M
October 08, 2026	16.76	16.78	16.78	17.25	16.63	15.1M
September 30, 2026	17.19	16.85	16.85	17.32	16.77	13.51M
September 29, 2026	18.58	17.19	17.19	18.58	16.98	14.72M
September 28, 2026	18.1	17.06	17.06	18.2	17	24.85M
September 24, 2026	18.58	18.2	18.2	18.66	18.08	12.95M
September 23, 2026	18.02	18.58	18.58	18.7	18.02	18.65M
September 22, 2026	18.02	18.41	18.41	19.07	18.02	23.25M
September 21, 2026	18.43	18.66	18.66	19.45	18.38	24.01M
September 18, 2026	17.6	18.27	18.27	18.35	17.6	19.54M
September 17, 2026	17.6	17.86	17.86	18.78	17.6	19.56M
September 16, 2026	18.13	18.43	18.43	18.57	17.76	25.05M
September 15, 2026	17.43	18.15	18.15	18.42	17.35	24.9M
September 11, 2026	17.6	17.38	17.38	17.69	16.9	17.05M
September 10, 2026	17.9	17.88	17.88	18.09	17.65	11.75M
September 09, 2026	18.51	17.99	17.99	18.51	17.7	15.23M
September 08, 2026	18.03	17.8	17.8	18.1	17.69	13.69M
September 07, 2026	17.5	18.02	18.02	18.13	17.43	19.59M
September 04, 2026	18.51	17.47	17.47	18.73	17.3	28.04M
September 03, 2026	19.52	18.37	18.37	19.52	18.11	15.74M
September 02, 2026	18.47	18.38	18.38	18.59	18.15	16.86M
September 01, 2026	19.43	18.74	18.74	19.49	18.69	22.7M
August 31, 2026	18.77	19.42	19.42	19.43	18.5	20.64M
August 28, 2026	19.52	19.15	19.15	19.62	19.06	25.04M
August 27, 2026	18.92	19.51	19.51	19.6	18.85	30.16M
August 26, 2026	18.92	19	19	19.26	18.45	28.08M
August 25, 2026	18.76	18.85	18.85	19.26	18.36	31.91M
August 24, 2026	19.68	19.03	19.03	19.71	18.59	29.98M
August 21, 2026	19.1	19.45	19.45	19.55	18.73	28.04M
August 20, 2026	20.03	19.2	19.2	20.2	18.99	34.16M
August 19, 2026	20.01	19.21	19.21	20.76	19.16	40.32M
August 18, 2026	21.13	20.72	20.72	21.38	20.36	44.43M
August 17, 2026	21.95	21.09	21.09	21.98	20.7	63.94M
August 14, 2026	19.61	21.48	21.48	21.48	19.61	50.41M
August 13, 2026	20.09	19.53	19.53	20.4	19.5	33.37M
August 12, 2026	19.6	19.93	19.93	20.13	19.33	33.4M
August 11, 2026	19.68	19.56	19.56	20.11	19.21	49.12M
August 10, 2026	19.49	20.1	20.1	20.19	19.3	64M