Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

31.85

+1.7(+5.64%)

Updated at June 03 11:50AM

Currency In CNY

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥3,465.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.12, while ¥1000 invested 1 year ago would be worth ¥3,699.39. This corresponds to total returns of 246.55%, 109.81%, 269.94%, respectively, with annualized returns of 13.23%, 15.97%, 269.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002645.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.630.1530.1530.8827.7935.12M
June 01, 202629.4128.5928.5930.0728.2927.8M
May 29, 202631.1929.4729.4731.1929.1734.73M
May 28, 202630.9831.331.331.9830.9834.17M
May 27, 202632.630.9730.9732.8230.7135.05M
May 26, 202633.132.5932.5933.531.3453.05M
May 25, 202629.331.9731.9731.9729.0944.85M
May 22, 202628.329.0629.0629.7828.332.98M
May 21, 202627.6828.4328.4330.5327.6846.94M
May 20, 202627.0930.1130.1130.1127.0141.02M
May 19, 202627.2327.3727.3727.662627.95M
May 18, 202627.6827.4527.4528.1526.9330.12M
May 15, 202628.8627.9527.9528.927.4831.85M
May 14, 202629.2828.4628.4629.6128.3635.59M
May 13, 202628.1129.0929.0929.9628.1144.95M
May 12, 202629.628.7528.7530.1227.9560.14M
May 11, 202627.9830.0930.0930.1227.2364.73M
May 08, 202626.127.3827.3827.582644.81M
May 07, 202626.2326.9426.9427.0125.9254.31M
May 06, 20262625.8525.8526.825.576.77M
April 30, 202624.8825.7725.7725.7724.6645.8M
April 29, 202621.4323.4323.4323.4321.4324.76M
April 28, 202622.1121.321.322.221.1722.94M
April 27, 202622.322.0722.0723.0121.8129.82M
April 24, 202621.9622.4122.412321.833.72M
April 23, 202623.0121.9621.9623.521.5865.51M
April 22, 202623.3523.1323.1324.1522.444.36M
April 21, 202622.6822.9322.9323.8722.3947.65M
April 20, 202622.3922.8822.8823.0821.9940.97M
April 17, 202622.4322.3122.3123.182246.57M
April 16, 202621.3422.7322.732321.0563.29M
April 15, 202620.8521.6321.6322.520.5363.69M
April 14, 202621.2120.8520.8521.320.448.16M
April 13, 202621.9621.0821.0822.2920.8559.52M
April 10, 202621.1321.7221.7222.2920.7181.57M
April 09, 202619.521.2921.2921.2919.2344.39M
April 08, 202617.6819.3519.3519.6817.6871.56M
April 07, 202617.6818.7818.7819.217.6852.04M
April 03, 202618.0117.717.718.1317.4730.85M
April 02, 202618.5918.0118.0118.617.4359.65M
April 01, 202617.1118.4318.4318.4316.8931.38M
March 31, 202616.9916.7516.7517.1216.5719.44M
March 30, 202617.0317.0417.0417.1916.6520.71M
March 27, 202616.3917.2417.2417.4616.2531.27M
March 26, 202617.3916.5616.5617.3916.525.28M
March 25, 202616.817.2217.2217.2616.3939.32M
March 24, 202615.316.4516.4516.4514.7536.72M
March 23, 202615.114.9514.9515.9714.7637.61M
March 20, 202616.4415.6115.6116.4415.5324.78M
March 19, 202617.3716.1916.1917.3716.0527.15M
March 18, 202617.4917.2417.2417.716.6429.48M
March 17, 202617.8717.3517.3518.1817.3533.63M
March 16, 202617.1817.6817.6817.7817.0844.1M
March 13, 202617.0117.1517.1517.4916.7157.99M
March 12, 202615.6416.6816.6817.2415.6364.19M
March 11, 202615.5715.6715.6715.9515.521.99M
March 10, 202615.3815.2415.5815.5515.178.17M
March 09, 202614.9915.215.215.2714.5220.6M
March 06, 202615.3815.3415.3415.6515.2215.46M
March 05, 202616.0915.4315.4316.1815.3219.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved