Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

31.33

+1.18(+3.91%)

Updated at June 03 10:25AM

Currency In CNY

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥3,465.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.12, while ¥1000 invested 1 year ago would be worth ¥3,699.39. This corresponds to total returns of 246.55%, 109.81%, 269.94%, respectively, with annualized returns of 13.23%, 15.97%, 269.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002645.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.6	30.15	30.15	30.88	27.79	35.12M
June 01, 2026	29.41	28.59	28.59	30.07	28.29	27.8M
May 29, 2026	31.19	29.47	29.47	31.19	29.17	34.73M
May 28, 2026	30.98	31.3	31.3	31.98	30.98	34.17M
May 27, 2026	32.6	30.97	30.97	32.82	30.71	35.05M
May 26, 2026	33.1	32.59	32.59	33.5	31.34	53.05M
May 25, 2026	29.3	31.97	31.97	31.97	29.09	44.85M
May 22, 2026	28.3	29.06	29.06	29.78	28.3	32.98M
May 21, 2026	27.68	28.43	28.43	30.53	27.68	46.94M
May 20, 2026	27.09	30.11	30.11	30.11	27.01	41.02M
May 19, 2026	27.23	27.37	27.37	27.66	26	27.95M
May 18, 2026	27.68	27.45	27.45	28.15	26.93	30.12M
May 15, 2026	28.86	27.95	27.95	28.9	27.48	31.85M
May 14, 2026	29.28	28.46	28.46	29.61	28.36	35.59M
May 13, 2026	28.11	29.09	29.09	29.96	28.11	44.95M
May 12, 2026	29.6	28.75	28.75	30.12	27.95	60.14M
May 11, 2026	27.98	30.09	30.09	30.12	27.23	64.73M
May 08, 2026	26.1	27.38	27.38	27.58	26	44.81M
May 07, 2026	26.23	26.94	26.94	27.01	25.92	54.31M
May 06, 2026	26	25.85	25.85	26.8	25.5	76.77M
April 30, 2026	24.88	25.77	25.77	25.77	24.66	45.8M
April 29, 2026	21.43	23.43	23.43	23.43	21.43	24.76M
April 28, 2026	22.11	21.3	21.3	22.2	21.17	22.94M
April 27, 2026	22.3	22.07	22.07	23.01	21.81	29.82M
April 24, 2026	21.96	22.41	22.41	23	21.8	33.72M
April 23, 2026	23.01	21.96	21.96	23.5	21.58	65.51M
April 22, 2026	23.35	23.13	23.13	24.15	22.4	44.36M
April 21, 2026	22.68	22.93	22.93	23.87	22.39	47.65M
April 20, 2026	22.39	22.88	22.88	23.08	21.99	40.97M
April 17, 2026	22.43	22.31	22.31	23.18	22	46.57M
April 16, 2026	21.34	22.73	22.73	23	21.05	63.29M
April 15, 2026	20.85	21.63	21.63	22.5	20.53	63.69M
April 14, 2026	21.21	20.85	20.85	21.3	20.4	48.16M
April 13, 2026	21.96	21.08	21.08	22.29	20.85	59.52M
April 10, 2026	21.13	21.72	21.72	22.29	20.71	81.57M
April 09, 2026	19.5	21.29	21.29	21.29	19.23	44.39M
April 08, 2026	17.68	19.35	19.35	19.68	17.68	71.56M
April 07, 2026	17.68	18.78	18.78	19.2	17.68	52.04M
April 03, 2026	18.01	17.7	17.7	18.13	17.47	30.85M
April 02, 2026	18.59	18.01	18.01	18.6	17.43	59.65M
April 01, 2026	17.11	18.43	18.43	18.43	16.89	31.38M
March 31, 2026	16.99	16.75	16.75	17.12	16.57	19.44M
March 30, 2026	17.03	17.04	17.04	17.19	16.65	20.71M
March 27, 2026	16.39	17.24	17.24	17.46	16.25	31.27M
March 26, 2026	17.39	16.56	16.56	17.39	16.5	25.28M
March 25, 2026	16.8	17.22	17.22	17.26	16.39	39.32M
March 24, 2026	15.3	16.45	16.45	16.45	14.75	36.72M
March 23, 2026	15.1	14.95	14.95	15.97	14.76	37.61M
March 20, 2026	16.44	15.61	15.61	16.44	15.53	24.78M
March 19, 2026	17.37	16.19	16.19	17.37	16.05	27.15M
March 18, 2026	17.49	17.24	17.24	17.7	16.64	29.48M
March 17, 2026	17.87	17.35	17.35	18.18	17.35	33.63M
March 16, 2026	17.18	17.68	17.68	17.78	17.08	44.1M
March 13, 2026	17.01	17.15	17.15	17.49	16.71	57.99M
March 12, 2026	15.64	16.68	16.68	17.24	15.63	64.19M
March 11, 2026	15.57	15.67	15.67	15.95	15.5	21.99M
March 10, 2026	15.38	15.24	15.58	15.55	15.17	8.17M
March 09, 2026	14.99	15.2	15.2	15.27	14.52	20.6M
March 06, 2026	15.38	15.34	15.34	15.65	15.22	15.46M
March 05, 2026	16.09	15.43	15.43	16.18	15.32	19.96M