Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

Currency In CNY

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥1,563.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.98, while ¥1000 invested 1 year ago would be worth ¥1,139.29. This corresponds to total returns of 56.37%, -27.1%, 13.93%, respectively, with annualized returns of 4.57%, -6.12%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002645.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.66	15.95	15.95	17.1	15.93	34.29M
July 30, 2026	16.79	15.76	15.76	17.02	15.48	36.53M
July 29, 2026	17.17	16.82	16.82	17.2	16.24	30.76M
July 28, 2026	17.54	17.05	17.05	18.16	16.91	27.11M
July 27, 2026	16.98	17.74	17.74	18.02	16.76	31.98M
July 23, 2026	17.54	17.63	17.63	17.93	17.2	28.7M
July 22, 2026	17.43	17.37	17.37	18.07	17.01	41.73M
July 21, 2026	16.39	17.39	17.39	17.44	14.58	46.78M
July 20, 2026	18.09	15.91	15.91	18.3	15.84	41.25M
July 17, 2026	19.35	17.6	17.6	19.44	17.4	33.83M
July 16, 2026	20.23	19.25	19.25	20.54	18.95	32.76M
July 15, 2026	22	20.25	20.25	22.18	20	29.2M
July 14, 2026	20.48	21.51	21.51	21.76	20.12	40.61M
July 13, 2026	22	20.31	20.31	22.05	20.21	28.66M
July 10, 2026	22.49	22.16	22.16	23.38	22.12	30.73M
July 09, 2026	22.85	22.46	22.46	23.26	21.3	34.14M
July 08, 2026	23.71	22.4	22.4	24.06	22.28	30.73M
July 07, 2026	24.26	23.49	23.49	24.89	23.1	29.15M
July 06, 2026	25.68	24.38	24.38	26.2	24.18	35.24M
July 03, 2026	25.16	25.68	25.68	26.54	25.16	41.39M
July 02, 2026	25.3	25.25	25.25	26.77	25.05	45.53M
July 01, 2026	26.18	25.75	25.75	27.12	25.3	51.66M
June 30, 2026	26.4	27.51	27.51	27.81	25.9	43.82M
June 29, 2026	28.3	26.6	26.6	28.66	26	59.66M
June 26, 2026	30.73	28.32	28.32	30.74	27.71	71.62M
June 25, 2026	31.43	30.75	30.75	32.31	30.51	60.84M
June 24, 2026	31.99	31.42	31.42	32	30.4	70.14M
June 23, 2026	35.26	32.37	32.37	35.45	32.37	61.49M
June 22, 2026	36	35.97	35.97	36.45	34.38	76.9M
June 18, 2026	33.64	36.1	36.1	36.61	33.56	73.26M
June 17, 2026	34.23	34.22	34.22	34.85	33.08	91.91M
June 16, 2026	30.6	33.63	33.63	33.63	30.18	44.97M
June 15, 2026	29.59	30.57	30.57	30.91	28.6	66.93M
June 12, 2026	30.6	29.33	29.33	31.62	29.08	75.02M
June 11, 2026	31.7	30.59	30.59	32.59	29.58	71.87M
June 10, 2026	32.81	31.7	31.7	33.22	30.5	62.26M
June 09, 2026	32.23	32.8	32.8	34.47	32.1	89.94M
June 08, 2026	30.59	31.43	31.43	33.63	29.95	100.69M
June 05, 2026	30.59	31.17	31.17	33	30.59	135.2M
June 04, 2026	32	36.1	36.1	36.1	31.35	73.48M
June 03, 2026	30.61	32.82	32.82	33.17	30.31	78.22M
June 02, 2026	28.6	30.15	30.15	30.88	27.79	35.12M
June 01, 2026	29.41	28.59	28.59	30.07	28.29	27.8M
May 29, 2026	31.19	29.47	29.47	31.19	29.17	34.73M
May 28, 2026	30.98	31.3	31.3	31.98	30.98	34.17M
May 27, 2026	32.6	30.97	30.97	32.82	30.71	35.05M
May 26, 2026	33.1	32.59	32.59	33.5	31.34	53.05M
May 25, 2026	29.3	31.97	31.97	31.97	29.09	44.85M
May 22, 2026	28.3	29.06	29.06	29.78	28.3	32.98M
May 21, 2026	27.68	28.43	28.43	30.53	27.68	46.94M
May 20, 2026	27.09	30.11	30.11	30.11	27.01	41.02M
May 19, 2026	27.23	27.37	27.37	27.66	26	27.95M
May 18, 2026	27.68	27.45	27.45	28.15	26.93	30.12M
May 15, 2026	28.86	27.95	27.95	28.9	27.48	31.85M
May 14, 2026	29.28	28.46	28.46	29.61	28.36	35.59M
May 13, 2026	28.11	29.09	29.09	29.96	28.11	44.95M
May 12, 2026	29.6	28.75	28.75	30.12	27.95	60.14M
May 11, 2026	27.98	30.09	30.09	30.12	27.23	64.73M
May 08, 2026	26.1	27.38	27.38	27.58	26	44.81M
May 07, 2026	26.23	26.94	26.94	27.01	25.92	54.31M