Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

Currency In CNY

AD

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥1,111.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.79, while ¥1000 invested 1 year ago would be worth ¥895.42. This corresponds to total returns of 11.11%, -23.42%, -10.46%, respectively, with annualized returns of 1.06%, -5.19%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002645.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3414.0814.0814.4513.9715.71M
October 20, 202613.8814.2314.2314.5613.8221.74M
October 19, 202614.1713.8913.8914.2213.5417.2M
October 16, 202614.9514.2714.2714.9714.1617.33M
October 15, 202614.8114.514.51514.4518.83M
October 14, 202615.8915.415.415.9615.3510.01M
October 13, 202615.6715.9615.9616.1615.2114.05M
October 12, 202616.415.9215.9216.5815.910.98M
October 09, 202616.6616.4316.4316.7815.7616.58M
October 08, 202616.7616.7816.7817.2516.6315.1M
September 30, 202617.1916.8516.8517.3216.7713.51M
September 29, 202618.5817.1917.1918.5816.9814.72M
September 28, 202618.117.0617.0618.21724.85M
September 24, 202618.5818.218.218.6618.0812.95M
September 23, 202618.0218.5818.5818.718.0218.65M
September 22, 202618.0218.4118.4119.0718.0223.25M
September 21, 202618.4318.6618.6619.4518.3824.01M
September 18, 202617.618.2718.2718.3517.619.54M
September 17, 202617.617.8617.8618.7817.619.56M
September 16, 202618.1318.4318.4318.5717.7625.05M
September 15, 202617.4318.1518.1518.4217.3524.9M
September 11, 202617.617.3817.3817.6916.917.05M
September 10, 202617.917.8817.8818.0917.6511.75M
September 09, 202618.5117.9917.9918.5117.715.23M
September 08, 202618.0317.817.818.117.6913.69M
September 07, 202617.518.0218.0218.1317.4319.59M
September 04, 202618.5117.4717.4718.7317.328.04M
September 03, 202619.5218.3718.3719.5218.1115.74M
September 02, 202618.4718.3818.3818.5918.1516.86M
September 01, 202619.4318.7418.7419.4918.6922.7M
August 31, 202618.7719.4219.4219.4318.520.64M
August 28, 202619.5219.1519.1519.6219.0625.04M
August 27, 202618.9219.5119.5119.618.8530.16M
August 26, 202618.92191919.2618.4528.08M
August 25, 202618.7618.8518.8519.2618.3631.91M
August 24, 202619.6819.0319.0319.7118.5929.98M
August 21, 202619.119.4519.4519.5518.7328.04M
August 20, 202620.0319.219.220.218.9934.16M
August 19, 202620.0119.2119.2120.7619.1640.32M
August 18, 202621.1320.7220.7221.3820.3644.43M
August 17, 202621.9521.0921.0921.9820.763.94M
August 14, 202619.6121.4821.4821.4819.6150.41M
August 13, 202620.0919.5319.5320.419.533.37M
August 12, 202619.619.9319.9320.1319.3333.4M
August 11, 202619.6819.5619.5620.1119.2149.12M
August 10, 202619.4920.120.120.1919.364M
August 07, 202618.5519.2119.2119.5818.565.91M
August 06, 202618.118.5518.5519.2617.9860.39M
August 05, 202617.1918.0318.0318.317.1856.45M
August 04, 202616.2117.2117.2117.3715.9240.45M
August 03, 202615.916.0316.0316.4515.5229.98M
July 31, 202616.6615.9515.9517.115.9334.29M
July 30, 202616.7915.7615.7617.0215.4836.53M
July 29, 202617.1716.8216.8217.216.2430.76M
July 28, 202617.5417.0517.0518.1616.9127.11M
July 27, 202616.9817.7417.7418.0216.7631.98M
July 23, 202617.5417.6317.6317.9317.228.7M
July 22, 202617.4317.3717.3718.0717.0141.73M
July 21, 202616.3917.3917.3917.4414.5846.78M
July 20, 202618.0915.9115.9118.315.8441.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved