Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

Currency In CNY

002645.SZ Historical Return

If you invested ¥1000 in Jiangsu Huahong Technology Co., Ltd. (002645.SZ) 10 years ago, it would be worth ¥1,610.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.95, while ¥1000 invested 1 year ago would be worth ¥1,143.42. This corresponds to total returns of 61.08%, -24.1%, 14.34%, respectively, with annualized returns of 4.88%, -5.37%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002645.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.6	17.38	17.38	17.69	16.9	17.05M
September 10, 2026	17.9	17.88	17.88	18.09	17.65	11.75M
September 09, 2026	18.51	17.99	17.99	18.51	17.7	15.23M
September 08, 2026	18.03	17.8	17.8	18.1	17.69	13.69M
September 07, 2026	17.5	18.02	18.02	18.13	17.43	19.59M
September 04, 2026	18.51	17.47	17.47	18.73	17.3	28.04M
September 03, 2026	19.52	18.37	18.37	19.52	18.11	15.74M
September 02, 2026	18.47	18.38	18.38	18.59	18.15	16.86M
September 01, 2026	19.43	18.74	18.74	19.49	18.69	22.7M
August 31, 2026	18.77	19.42	19.42	19.43	18.5	20.64M
August 28, 2026	19.52	19.15	19.15	19.62	19.06	25.04M
August 27, 2026	18.92	19.51	19.51	19.6	18.85	30.16M
August 26, 2026	18.92	19	19	19.26	18.45	28.08M
August 25, 2026	18.76	18.85	18.85	19.26	18.36	31.91M
August 24, 2026	19.68	19.03	19.03	19.71	18.59	29.98M
August 21, 2026	19.1	19.45	19.45	19.55	18.73	28.04M
August 20, 2026	20.03	19.2	19.2	20.2	18.99	34.16M
August 19, 2026	20.01	19.21	19.21	20.76	19.16	40.32M
August 18, 2026	21.13	20.72	20.72	21.38	20.36	44.43M
August 17, 2026	21.95	21.09	21.09	21.98	20.7	63.94M
August 14, 2026	19.61	21.48	21.48	21.48	19.61	50.41M
August 13, 2026	20.09	19.53	19.53	20.4	19.5	33.37M
August 12, 2026	19.6	19.93	19.93	20.13	19.33	33.4M
August 11, 2026	19.68	19.56	19.56	20.11	19.21	49.12M
August 10, 2026	19.49	20.1	20.1	20.19	19.3	64M
August 07, 2026	18.55	19.21	19.21	19.58	18.5	65.91M
August 06, 2026	18.1	18.55	18.55	19.26	17.98	60.39M
August 05, 2026	17.19	18.03	18.03	18.3	17.18	56.45M
August 04, 2026	16.21	17.21	17.21	17.37	15.92	40.45M
August 03, 2026	15.9	16.03	16.03	16.45	15.52	29.98M
July 31, 2026	16.66	15.95	15.95	17.1	15.93	34.29M
July 30, 2026	16.79	15.76	15.76	17.02	15.48	36.53M
July 29, 2026	17.17	16.82	16.82	17.2	16.24	30.76M
July 28, 2026	17.54	17.05	17.05	18.16	16.91	27.11M
July 27, 2026	16.98	17.74	17.74	18.02	16.76	31.98M
July 23, 2026	17.54	17.63	17.63	17.93	17.2	28.7M
July 22, 2026	17.43	17.37	17.37	18.07	17.01	41.73M
July 21, 2026	16.39	17.39	17.39	17.44	14.58	46.78M
July 20, 2026	18.09	15.91	15.91	18.3	15.84	41.25M
July 17, 2026	19.35	17.6	17.6	19.44	17.4	33.83M
July 16, 2026	20.23	19.25	19.25	20.54	18.95	32.76M
July 15, 2026	22	20.25	20.25	22.18	20	29.2M
July 14, 2026	20.48	21.51	21.51	21.76	20.12	40.61M
July 13, 2026	22	20.31	20.31	22.05	20.21	28.66M
July 10, 2026	22.49	22.16	22.16	23.38	22.12	30.73M
July 09, 2026	22.85	22.46	22.46	23.26	21.3	34.14M
July 08, 2026	23.71	22.4	22.4	24.06	22.28	30.73M
July 07, 2026	24.26	23.49	23.49	24.89	23.1	29.15M
July 06, 2026	25.68	24.38	24.38	26.2	24.18	35.24M
July 03, 2026	25.16	25.68	25.68	26.54	25.16	41.39M
July 02, 2026	25.3	25.25	25.25	26.77	25.05	45.53M
July 01, 2026	26.18	25.75	25.75	27.12	25.3	51.66M
June 30, 2026	26.4	27.51	27.51	27.81	25.9	43.82M
June 29, 2026	28.3	26.6	26.6	28.66	26	59.66M
June 26, 2026	30.73	28.32	28.32	30.74	27.71	71.62M
June 25, 2026	31.43	30.75	30.75	32.31	30.51	60.84M
June 24, 2026	31.99	31.42	31.42	32	30.4	70.14M
June 23, 2026	35.26	32.37	32.37	35.45	32.37	61.49M
June 22, 2026	36	35.97	35.97	36.45	34.38	76.9M
June 18, 2026	33.64	36.1	36.1	36.61	33.56	73.26M