Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

14.68

+0.07(+0.48%)

Updated at December 25 11:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.5514.6114.6114.7214.548.31M
December 23, 202514.6114.5214.5214.6914.418.66M
December 22, 202514.4914.6114.6114.7214.4910.38M
December 19, 202514.2914.4914.4914.5814.258.8M
December 18, 202514.3414.2814.2814.7314.259.45M
December 17, 202514.1114.3914.3914.4513.9611.1M
December 16, 202514.7514.1314.1314.7514.113.47M
December 15, 202514.5314.7614.7614.9514.5310.52M
December 12, 202514.4614.6914.6914.714.438.64M
December 11, 202514.7414.4614.4614.7714.448.65M
December 10, 202514.6214.7214.7214.7414.5110.34M
December 09, 202514.8114.7214.721514.6211.13M
December 08, 202514.814.814.814.914.7311.99M
December 05, 202514.3114.7214.7214.8214.3114.3M
December 04, 202514.4514.3114.3114.5114.228.03M
December 03, 202514.4714.5114.5114.614.3310.87M
December 02, 20251514.4514.451514.4312.21M
December 01, 202514.814.9114.9115.2614.817.28M
November 28, 202514.4514.6614.6614.7414.3810.4M
November 27, 202514.514.4814.4814.6914.437.77M
November 26, 202514.514.4114.4114.6314.47.87M
November 25, 202514.514.5814.5814.7714.489.83M
November 24, 202514.2514.5714.5714.714.1711.05M
November 21, 202514.5814.2514.2514.7914.1614.6M
November 20, 202514.914.8614.8615.2214.8210.88M
November 19, 202514.9514.9814.9815.1414.810.43M
November 18, 202515.5315.0415.0415.5314.9517.21M
November 17, 202515.4615.6115.6115.9115.3815.08M
November 14, 202515.2415.3815.3815.615.0815.85M
November 13, 202516.1915.3715.3716.1915.1716.68M
November 12, 202515.4815.2215.2215.515.0513.91M
November 11, 202515.6815.5315.5315.7815.4612.96M
November 10, 202515.8115.6815.6815.9915.6222.75M
November 07, 202516.1916.0216.0216.515.7324.14M
November 06, 20251616.216.216.2915.9219.75M
November 05, 202515.9816.0316.0316.1515.6128.37M
November 04, 202516.3516.3516.3517.0616.1329.58M
November 03, 202516.816.416.416.8216.2236.09M
October 31, 202516.7616.7816.7816.9516.358.53M
October 30, 202518.617.2717.2718.617114.58M
October 29, 202516.24171717.0616.243.34M
October 28, 202516.0516.416.416.4915.8640.23M
October 27, 202515.2516.2116.2116.515.252.55M
October 24, 202514.8215.115.115.1914.8219.03M
October 23, 202515.214.8814.8815.2414.4724.81M
October 22, 202514.8515.315.315.7814.833.57M
October 21, 202514.8615.1115.1115.1414.722.72M
October 20, 202514.9714.8814.8815.1914.5630.65M
October 17, 202515.9414.9614.9616.4514.947.89M
October 16, 202516.3715.9315.9316.4115.8736.21M
October 15, 202516.9216.4316.4317.1916.1557.79M
October 14, 202517.5816.9916.991816.8199.14M
October 13, 202515.7717.2717.2717.2715.7777.44M
October 10, 202516.6715.715.716.815.6470.2M
October 09, 202516.716.4916.4917.0916.3291.81M
September 30, 202514.5516.0616.0616.0614.5268.96M
September 29, 202514.4614.614.614.614.0622.19M
September 26, 202514.814.4914.4915.0414.4826.27M
September 25, 202514.8814.7914.7915.1214.7626.53M
September 24, 202514.5914.7814.7814.9814.3621.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved