Jiangsu Huahong Technology Co., Ltd. (002645.SZ) SHZ

15.00

-0.09(-0.60%)

Updated at September 09 09:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8115.1615.1615.2114.6722.13M
September 04, 202515.1814.814.815.5514.531.7M
September 03, 202515.8915.2515.2516.0515.1530.52M
September 02, 202516.7615.8915.8916.8215.6348.94M
September 01, 202516.5816.7516.7516.8516.3345.65M
August 29, 202516.5116.5816.5817.316.559.21M
August 28, 202516.1116.6416.6417.2516.0756.94M
August 27, 202516.9216.716.717.416.6865.6M
August 26, 202517.9816.916.918.0416.7879.86M
August 25, 202517.217.9717.9718.2817.290.73M
August 22, 202516.5816.8916.8917.8516.5879.97M
August 21, 202516.817.3217.3218.1916.4596.15M
August 20, 202517.616.6816.6818.616.44135.82M
August 19, 202517.1518.0518.0518.0517.0798.16M
August 18, 202515.516.4116.4116.4115.3587.85M
August 15, 202513.5114.9214.9214.9213.5140.78M
August 14, 202513.7213.5613.5613.8913.4831.09M
August 13, 202513.7213.7513.7513.8213.5628.94M
August 12, 202513.9913.7213.7213.9913.6430.19M
August 11, 202514.2314.0114.0114.3113.642.1M
August 08, 202513.6613.9413.9414.3813.3368.07M
August 07, 202513.3713.6713.6714.1213.0869.31M
August 06, 202513.413.3713.3713.4912.9148.71M
August 05, 202514.313.7913.7914.3813.6439.08M
August 04, 202514.07141414.113.7934.35M
August 01, 202514.0914.1214.1214.5914.0840.8M
July 31, 202513.7614.2814.2814.7813.7659.77M
July 30, 202515.8314.3414.3416.0114.1289.53M
July 29, 202515.0915.615.616.6514.45105.3M
July 28, 202514.7415.1415.1415.4314.584.61M
July 25, 202514.9914.7314.7315.2314.4494.13M
July 24, 202514.5915.5415.5415.814.5125.88M
July 23, 202513.9615.0515.0515.313.59124.95M
July 22, 202515.0214.714.715.3314.26136.2M
July 21, 202514.9515.7615.7615.7614.77143.6M
July 18, 202513.1414.3314.3314.3312.95112.4M
July 17, 202513.6913.0313.0313.912.8141.82M
July 16, 202512.8813.9213.9213.9212.87142.71M
July 15, 202512.6512.6512.6512.6512.362.83M
July 14, 202511.1811.511.511.511.0175.49M
July 11, 20259.6510.4510.4510.459.5151.23M
July 10, 20259.479.59.59.619.2833.56M
July 09, 20259.499.249.249.499.1817.41M
July 08, 20259.079.459.459.489.0329.4M
July 07, 20258.969.079.079.078.9110M
July 04, 20259.148.998.999.198.9613.86M
July 03, 20259.159.129.129.199.0116.52M
July 02, 20259.039.159.159.25920.8M
July 01, 20259.069.029.029.098.9513.6M
June 30, 20259.039.089.089.18.9819.41M
June 27, 20258.988.938.939.118.9113.27M
June 26, 20259.048.898.899.098.8816.58M
June 25, 20259.29.069.069.378.9530.53M
June 24, 20259.219.29.29.299.1618M
June 23, 202599.219.219.4920.17M
June 20, 202599.119.119.228.9621.95M
June 19, 20259.18.988.989.78.9429.56M
June 18, 20259.439.249.249.639.1631.61M
June 17, 20259.79.459.459.889.439.76M
June 16, 20259.349.749.74109.3450.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved