Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ

7.44

-0.2(-2.62%)

Updated at June 03 11:49AM

Currency In CNY

002646.SZ Historical Return

If you invested ¥1000 in Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) 10 years ago, it would be worth ¥383.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.99, while ¥1000 invested 1 year ago would be worth ¥779.75. This corresponds to total returns of -61.61%, -68.4%, -22.03%, respectively, with annualized returns of -9.13%, -20.57%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002646.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.797.647.647.837.66.25M
June 01, 20267.667.837.837.857.537M
May 29, 20267.587.747.747.827.519.23M
May 28, 20267.657.557.557.737.57.11M
May 27, 20267.577.737.737.917.4211.19M
May 26, 20267.677.637.637.817.555.75M
May 25, 20267.557.737.737.777.497.13M
May 22, 20267.787.547.547.87.489.31M
May 21, 20267.87.777.777.997.746.11M
May 20, 20267.877.857.857.967.834.5M
May 19, 20267.767.897.897.917.764.12M
May 18, 20267.87.777.777.837.73.57M
May 15, 20267.947.87.87.967.777.34M
May 14, 20267.928.038.038.167.8610.06M
May 13, 20267.957.937.937.987.914.12M
May 12, 20268.197.967.968.197.946.67M
May 11, 20268.128.188.188.198.064.78M
May 08, 20268.088.128.128.148.053.39M
May 07, 20268.118.078.078.188.064.12M
May 06, 20268.18.118.118.128.024.87M
April 30, 20268.128.098.098.198.084.16M
April 29, 20268.038.148.148.157.986.06M
April 28, 20267.958.058.058.057.945.91M
April 27, 20267.937.957.9587.785.28M
April 24, 20267.857.977.9787.786.46M
April 23, 20267.857.97.98.047.858.2M
April 22, 20267.897.837.837.97.833.4M
April 21, 20267.967.97.98.027.93.24M
April 20, 20267.927.977.977.987.892.95M
April 17, 20268.017.947.948.017.884.44M
April 16, 202688.048.048.057.952.94M
April 15, 20268.098.018.018.17.993.31M
April 14, 20268.098.098.098.17.973.64M
April 13, 20268.028.048.048.067.963.1M
April 10, 20268.038.028.028.097.993.86M
April 09, 20268.097.977.978.127.943.43M
April 08, 20268.088.128.128.128.023.54M
April 07, 20267.827.967.967.997.83M
April 03, 20268.117.827.828.187.814.28M
April 02, 20268.138.098.098.188.073.63M
April 01, 20268.178.168.168.28.065.31M
March 31, 20268.338.058.058.378.046.44M
March 30, 20267.998.158.158.177.983.24M
March 27, 20267.948.098.098.147.923.61M
March 26, 20268.07888.167.983.52M
March 25, 20267.958.088.088.17.925.14M
March 24, 20267.837.937.937.947.725.09M
March 23, 20268.027.77.78.067.78.65M
March 20, 20268.368.168.168.388.155.77M
March 19, 20268.388.338.338.468.314.16M
March 18, 20268.558.458.458.568.414.72M
March 17, 20268.588.558.558.678.544.86M
March 16, 20268.518.628.628.78.515.55M
March 13, 20268.58.548.548.628.54.74M
March 12, 20268.518.558.558.628.475.28M
March 11, 20268.558.528.528.558.493.34M
March 10, 20268.358.538.568.598.352.83M
March 09, 20268.448.518.518.558.414.41M
March 06, 20268.358.548.548.548.345.01M
March 05, 20268.48.398.398.468.334.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved