Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) 10 years ago, it would be worth ¥365.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.08, while ¥1000 invested 1 year ago would be worth ¥686.41. This corresponds to total returns of -63.42%, -65.99%, -31.36%, respectively, with annualized returns of -9.57%, -19.39%, -31.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.12 | 7.05 | 7.05 | 7.23 | 7.03 | 11.25M |
| October 20, 2026 | 7.15 | 7.1 | 7.1 | 7.2 | 7.07 | 11.49M |
| October 19, 2026 | 7.15 | 7.2 | 7.2 | 7.37 | 7.11 | 17.99M |
| October 16, 2026 | 6.97 | 7.16 | 7.16 | 7.27 | 6.96 | 19.91M |
| October 15, 2026 | 6.85 | 6.98 | 6.98 | 7.37 | 6.83 | 15.51M |
| October 14, 2026 | 7.22 | 7 | 7 | 7.23 | 6.98 | 13.61M |
| October 13, 2026 | 7.04 | 7.17 | 7.17 | 7.33 | 7.04 | 17.51M |
| October 12, 2026 | 7.21 | 7.06 | 7.06 | 7.22 | 7.03 | 6.66M |
| October 09, 2026 | 7.15 | 7.21 | 7.21 | 7.25 | 7 | 9.87M |
| October 08, 2026 | 7.11 | 7.16 | 7.16 | 7.28 | 7.02 | 10.03M |
| September 30, 2026 | 7.07 | 7.14 | 7.14 | 7.24 | 6.99 | 10.8M |
| September 29, 2026 | 7.08 | 7.06 | 7.06 | 7.14 | 6.98 | 9.89M |
| September 28, 2026 | 7.09 | 7.08 | 7.08 | 7.46 | 6.97 | 14.88M |
| September 24, 2026 | 7.33 | 7.08 | 7.08 | 7.43 | 7.06 | 26.88M |
| September 23, 2026 | 6.82 | 7.34 | 7.34 | 7.77 | 6.82 | 37.99M |
| September 22, 2026 | 6.82 | 7.06 | 7.06 | 7.13 | 6.82 | 4.84M |
| September 21, 2026 | 6.82 | 7.05 | 7.05 | 7.08 | 6.78 | 6.44M |
| September 18, 2026 | 6.82 | 6.8 | 6.8 | 6.93 | 6.78 | 8.52M |
| September 17, 2026 | 7.02 | 6.79 | 6.79 | 7.02 | 6.69 | 3.86M |
| September 16, 2026 | 6.7 | 6.82 | 6.82 | 6.84 | 6.58 | 5.03M |
| September 15, 2026 | 6.87 | 6.71 | 6.71 | 6.88 | 6.69 | 4.34M |
| September 11, 2026 | 7.02 | 6.84 | 6.84 | 7.09 | 6.81 | 5.89M |
| September 10, 2026 | 7.27 | 7.09 | 7.09 | 7.32 | 7.07 | 6.37M |
| September 09, 2026 | 7.36 | 7.26 | 7.26 | 7.38 | 7.24 | 6.96M |
| September 08, 2026 | 7.21 | 7.38 | 7.38 | 7.38 | 7.21 | 7.32M |
| September 07, 2026 | 7.14 | 7.23 | 7.23 | 7.25 | 7.09 | 7.79M |
| September 04, 2026 | 7.07 | 7.19 | 7.19 | 7.29 | 7.01 | 11.53M |
| September 03, 2026 | 7.24 | 7.03 | 7.03 | 7.36 | 7.01 | 14.9M |
| September 02, 2026 | 7.08 | 7.19 | 7.19 | 7.5 | 7.04 | 20.74M |
| September 01, 2026 | 6.93 | 7.07 | 7.07 | 7.1 | 6.9 | 5.52M |
| August 31, 2026 | 6.92 | 6.92 | 6.92 | 6.99 | 6.89 | 4.13M |
| August 28, 2026 | 6.84 | 6.96 | 6.96 | 6.97 | 6.79 | 5.01M |
| August 27, 2026 | 6.91 | 6.83 | 6.83 | 6.93 | 6.81 | 4.42M |
| August 26, 2026 | 6.95 | 6.92 | 6.92 | 7.04 | 6.91 | 3.82M |
| August 25, 2026 | 6.76 | 6.94 | 6.94 | 6.95 | 6.76 | 4.47M |
| August 24, 2026 | 6.76 | 6.8 | 6.8 | 6.86 | 6.7 | 4.01M |
| August 21, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.66 | 5.18M |
| August 20, 2026 | 6.82 | 6.9 | 6.9 | 6.9 | 6.79 | 5.34M |
| August 19, 2026 | 6.94 | 6.8 | 6.8 | 6.95 | 6.77 | 4.73M |
| August 18, 2026 | 6.97 | 6.95 | 6.95 | 7.02 | 6.9 | 5.44M |
| August 17, 2026 | 7 | 6.97 | 6.97 | 7.04 | 6.91 | 4.09M |
| August 14, 2026 | 7.12 | 7.04 | 7.04 | 7.14 | 6.97 | 5.39M |
| August 13, 2026 | 7.13 | 7.12 | 7.12 | 7.24 | 7.1 | 5.51M |
| August 12, 2026 | 7.1 | 7.14 | 7.14 | 7.21 | 7.01 | 6.93M |
| August 11, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 7.03 | 7.4M |
| August 10, 2026 | 6.8 | 7.21 | 7.21 | 7.25 | 6.8 | 14.28M |
| August 07, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.66 | 5.16M |
| August 06, 2026 | 6.86 | 6.82 | 6.82 | 6.87 | 6.72 | 5.34M |
| August 05, 2026 | 6.9 | 6.82 | 6.82 | 6.92 | 6.77 | 5.32M |
| August 04, 2026 | 7.03 | 6.89 | 6.89 | 7.04 | 6.87 | 5.1M |
| August 03, 2026 | 6.87 | 6.99 | 6.99 | 7.01 | 6.83 | 7.12M |
| July 31, 2026 | 6.73 | 6.89 | 6.89 | 6.9 | 6.71 | 7.72M |
| July 30, 2026 | 6.67 | 6.86 | 6.86 | 7.08 | 6.64 | 12.85M |
| July 29, 2026 | 6.57 | 6.69 | 6.69 | 6.76 | 6.56 | 8.14M |
| July 28, 2026 | 6.43 | 6.64 | 6.64 | 6.64 | 6.41 | 7.79M |
| July 27, 2026 | 6.3 | 6.43 | 6.43 | 6.47 | 6.28 | 4.62M |
| July 23, 2026 | 6.51 | 6.51 | 6.51 | 6.53 | 6.41 | 4.05M |
| July 22, 2026 | 6.48 | 6.56 | 6.56 | 6.56 | 6.42 | 6.22M |
| July 21, 2026 | 6.68 | 6.52 | 6.52 | 6.72 | 6.46 | 7.55M |
| July 20, 2026 | 6.62 | 6.67 | 6.67 | 6.82 | 6.58 | 8.64M |