Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ
7.47
-0.17(-2.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.47
-0.17(-2.23%)
Currency In CNY
If you invested ¥1000 in Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) 10 years ago, it would be worth ¥383.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.99, while ¥1000 invested 1 year ago would be worth ¥779.75. This corresponds to total returns of -61.61%, -68.4%, -22.03%, respectively, with annualized returns of -9.13%, -20.57%, -22.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.79 | 7.64 | 7.64 | 7.83 | 7.6 | 6.25M |
| June 01, 2026 | 7.66 | 7.83 | 7.83 | 7.85 | 7.53 | 7M |
| May 29, 2026 | 7.58 | 7.74 | 7.74 | 7.82 | 7.51 | 9.23M |
| May 28, 2026 | 7.65 | 7.55 | 7.55 | 7.73 | 7.5 | 7.11M |
| May 27, 2026 | 7.57 | 7.73 | 7.73 | 7.91 | 7.42 | 11.19M |
| May 26, 2026 | 7.67 | 7.63 | 7.63 | 7.81 | 7.55 | 5.75M |
| May 25, 2026 | 7.55 | 7.73 | 7.73 | 7.77 | 7.49 | 7.13M |
| May 22, 2026 | 7.78 | 7.54 | 7.54 | 7.8 | 7.48 | 9.31M |
| May 21, 2026 | 7.8 | 7.77 | 7.77 | 7.99 | 7.74 | 6.11M |
| May 20, 2026 | 7.87 | 7.85 | 7.85 | 7.96 | 7.83 | 4.5M |
| May 19, 2026 | 7.76 | 7.89 | 7.89 | 7.91 | 7.76 | 4.12M |
| May 18, 2026 | 7.8 | 7.77 | 7.77 | 7.83 | 7.7 | 3.57M |
| May 15, 2026 | 7.94 | 7.8 | 7.8 | 7.96 | 7.77 | 7.34M |
| May 14, 2026 | 7.92 | 8.03 | 8.03 | 8.16 | 7.86 | 10.06M |
| May 13, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.91 | 4.12M |
| May 12, 2026 | 8.19 | 7.96 | 7.96 | 8.19 | 7.94 | 6.67M |
| May 11, 2026 | 8.12 | 8.18 | 8.18 | 8.19 | 8.06 | 4.78M |
| May 08, 2026 | 8.08 | 8.12 | 8.12 | 8.14 | 8.05 | 3.39M |
| May 07, 2026 | 8.11 | 8.07 | 8.07 | 8.18 | 8.06 | 4.12M |
| May 06, 2026 | 8.1 | 8.11 | 8.11 | 8.12 | 8.02 | 4.87M |
| April 30, 2026 | 8.12 | 8.09 | 8.09 | 8.19 | 8.08 | 4.16M |
| April 29, 2026 | 8.03 | 8.14 | 8.14 | 8.15 | 7.98 | 6.06M |
| April 28, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.94 | 5.91M |
| April 27, 2026 | 7.93 | 7.95 | 7.95 | 8 | 7.78 | 5.28M |
| April 24, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.78 | 6.46M |
| April 23, 2026 | 7.85 | 7.9 | 7.9 | 8.04 | 7.85 | 8.2M |
| April 22, 2026 | 7.89 | 7.83 | 7.83 | 7.9 | 7.83 | 3.4M |
| April 21, 2026 | 7.96 | 7.9 | 7.9 | 8.02 | 7.9 | 3.24M |
| April 20, 2026 | 7.92 | 7.97 | 7.97 | 7.98 | 7.89 | 2.95M |
| April 17, 2026 | 8.01 | 7.94 | 7.94 | 8.01 | 7.88 | 4.44M |
| April 16, 2026 | 8 | 8.04 | 8.04 | 8.05 | 7.95 | 2.94M |
| April 15, 2026 | 8.09 | 8.01 | 8.01 | 8.1 | 7.99 | 3.31M |
| April 14, 2026 | 8.09 | 8.09 | 8.09 | 8.1 | 7.97 | 3.64M |
| April 13, 2026 | 8.02 | 8.04 | 8.04 | 8.06 | 7.96 | 3.1M |
| April 10, 2026 | 8.03 | 8.02 | 8.02 | 8.09 | 7.99 | 3.86M |
| April 09, 2026 | 8.09 | 7.97 | 7.97 | 8.12 | 7.94 | 3.43M |
| April 08, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 8.02 | 3.54M |
| April 07, 2026 | 7.82 | 7.96 | 7.96 | 7.99 | 7.8 | 3M |
| April 03, 2026 | 8.11 | 7.82 | 7.82 | 8.18 | 7.81 | 4.28M |
| April 02, 2026 | 8.13 | 8.09 | 8.09 | 8.18 | 8.07 | 3.63M |
| April 01, 2026 | 8.17 | 8.16 | 8.16 | 8.2 | 8.06 | 5.31M |
| March 31, 2026 | 8.33 | 8.05 | 8.05 | 8.37 | 8.04 | 6.44M |
| March 30, 2026 | 7.99 | 8.15 | 8.15 | 8.17 | 7.98 | 3.24M |
| March 27, 2026 | 7.94 | 8.09 | 8.09 | 8.14 | 7.92 | 3.61M |
| March 26, 2026 | 8.07 | 8 | 8 | 8.16 | 7.98 | 3.52M |
| March 25, 2026 | 7.95 | 8.08 | 8.08 | 8.1 | 7.92 | 5.14M |
| March 24, 2026 | 7.83 | 7.93 | 7.93 | 7.94 | 7.72 | 5.09M |
| March 23, 2026 | 8.02 | 7.7 | 7.7 | 8.06 | 7.7 | 8.65M |
| March 20, 2026 | 8.36 | 8.16 | 8.16 | 8.38 | 8.15 | 5.77M |
| March 19, 2026 | 8.38 | 8.33 | 8.33 | 8.46 | 8.31 | 4.16M |
| March 18, 2026 | 8.55 | 8.45 | 8.45 | 8.56 | 8.41 | 4.72M |
| March 17, 2026 | 8.58 | 8.55 | 8.55 | 8.67 | 8.54 | 4.86M |
| March 16, 2026 | 8.51 | 8.62 | 8.62 | 8.7 | 8.51 | 5.55M |
| March 13, 2026 | 8.5 | 8.54 | 8.54 | 8.62 | 8.5 | 4.74M |
| March 12, 2026 | 8.51 | 8.55 | 8.55 | 8.62 | 8.47 | 5.28M |
| March 11, 2026 | 8.55 | 8.52 | 8.52 | 8.55 | 8.49 | 3.34M |
| March 10, 2026 | 8.35 | 8.53 | 8.56 | 8.59 | 8.35 | 2.83M |
| March 09, 2026 | 8.44 | 8.51 | 8.51 | 8.55 | 8.41 | 4.41M |
| March 06, 2026 | 8.35 | 8.54 | 8.54 | 8.54 | 8.34 | 5.01M |
| March 05, 2026 | 8.4 | 8.39 | 8.39 | 8.46 | 8.33 | 4.81M |