Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002646.SZ Historical Return
If you invested ¥1000 in Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) 10 years ago, it would be worth ¥373.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.43, while ¥1000 invested 1 year ago would be worth ¥677.23. This corresponds to total returns of -62.62%, -64.06%, -32.28%, respectively, with annualized returns of -9.37%, -18.51%, -32.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002646.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.02 | 6.84 | 6.84 | 7.09 | 6.81 | 5.89M |
| September 10, 2026 | 7.27 | 7.09 | 7.09 | 7.32 | 7.07 | 6.37M |
| September 09, 2026 | 7.36 | 7.26 | 7.26 | 7.38 | 7.24 | 6.96M |
| September 08, 2026 | 7.21 | 7.38 | 7.38 | 7.38 | 7.21 | 7.32M |
| September 07, 2026 | 7.14 | 7.23 | 7.23 | 7.25 | 7.09 | 7.79M |
| September 04, 2026 | 7.07 | 7.19 | 7.19 | 7.29 | 7.01 | 11.53M |
| September 03, 2026 | 7.24 | 7.03 | 7.03 | 7.36 | 7.01 | 14.9M |
| September 02, 2026 | 7.08 | 7.19 | 7.19 | 7.5 | 7.04 | 20.74M |
| September 01, 2026 | 6.93 | 7.07 | 7.07 | 7.1 | 6.9 | 5.52M |
| August 31, 2026 | 6.92 | 6.92 | 6.92 | 6.99 | 6.89 | 4.13M |
| August 28, 2026 | 6.84 | 6.96 | 6.96 | 6.97 | 6.79 | 5.01M |
| August 27, 2026 | 6.91 | 6.83 | 6.83 | 6.93 | 6.81 | 4.42M |
| August 26, 2026 | 6.95 | 6.92 | 6.92 | 7.04 | 6.91 | 3.82M |
| August 25, 2026 | 6.76 | 6.94 | 6.94 | 6.95 | 6.76 | 4.47M |
| August 24, 2026 | 6.76 | 6.8 | 6.8 | 6.86 | 6.7 | 4.01M |
| August 21, 2026 | 6.86 | 6.77 | 6.77 | 6.86 | 6.66 | 5.18M |
| August 20, 2026 | 6.82 | 6.9 | 6.9 | 6.9 | 6.79 | 5.34M |
| August 19, 2026 | 6.94 | 6.8 | 6.8 | 6.95 | 6.77 | 4.73M |
| August 18, 2026 | 6.97 | 6.95 | 6.95 | 7.02 | 6.9 | 5.44M |
| August 17, 2026 | 7 | 6.97 | 6.97 | 7.04 | 6.91 | 4.09M |
| August 14, 2026 | 7.12 | 7.04 | 7.04 | 7.14 | 6.97 | 5.39M |
| August 13, 2026 | 7.13 | 7.12 | 7.12 | 7.24 | 7.1 | 5.51M |
| August 12, 2026 | 7.1 | 7.14 | 7.14 | 7.21 | 7.01 | 6.93M |
| August 11, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 7.03 | 7.4M |
| August 10, 2026 | 6.8 | 7.21 | 7.21 | 7.25 | 6.8 | 14.28M |
| August 07, 2026 | 6.8 | 6.8 | 6.8 | 6.82 | 6.66 | 5.16M |
| August 06, 2026 | 6.86 | 6.82 | 6.82 | 6.87 | 6.72 | 5.34M |
| August 05, 2026 | 6.9 | 6.82 | 6.82 | 6.92 | 6.77 | 5.32M |
| August 04, 2026 | 7.03 | 6.89 | 6.89 | 7.04 | 6.87 | 5.1M |
| August 03, 2026 | 6.87 | 6.99 | 6.99 | 7.01 | 6.83 | 7.12M |
| July 31, 2026 | 6.73 | 6.89 | 6.89 | 6.9 | 6.71 | 7.72M |
| July 30, 2026 | 6.67 | 6.86 | 6.86 | 7.08 | 6.64 | 12.85M |
| July 29, 2026 | 6.57 | 6.69 | 6.69 | 6.76 | 6.56 | 8.14M |
| July 28, 2026 | 6.43 | 6.64 | 6.64 | 6.64 | 6.41 | 7.79M |
| July 27, 2026 | 6.3 | 6.43 | 6.43 | 6.47 | 6.28 | 4.62M |
| July 23, 2026 | 6.51 | 6.51 | 6.51 | 6.53 | 6.41 | 4.05M |
| July 22, 2026 | 6.48 | 6.56 | 6.56 | 6.56 | 6.42 | 6.22M |
| July 21, 2026 | 6.68 | 6.52 | 6.52 | 6.72 | 6.46 | 7.55M |
| July 20, 2026 | 6.62 | 6.67 | 6.67 | 6.82 | 6.58 | 8.64M |
| July 17, 2026 | 6.83 | 6.64 | 6.64 | 6.92 | 6.59 | 6.4M |
| July 16, 2026 | 6.69 | 6.82 | 6.82 | 6.86 | 6.62 | 6.86M |
| July 15, 2026 | 6.52 | 6.72 | 6.72 | 6.8 | 6.46 | 8.84M |
| July 14, 2026 | 6.4 | 6.51 | 6.51 | 6.54 | 6.37 | 4.51M |
| July 13, 2026 | 6.45 | 6.4 | 6.4 | 6.54 | 6.36 | 4.9M |
| July 10, 2026 | 6.31 | 6.45 | 6.45 | 6.56 | 6.16 | 7.38M |
| July 09, 2026 | 6.34 | 6.25 | 6.25 | 6.4 | 6.19 | 4.43M |
| July 08, 2026 | 6.39 | 6.34 | 6.34 | 6.44 | 6.27 | 4.55M |
| July 07, 2026 | 6.57 | 6.37 | 6.37 | 6.62 | 6.34 | 5.31M |
| July 06, 2026 | 6.58 | 6.6 | 6.6 | 6.67 | 6.55 | 4.82M |
| July 03, 2026 | 6.51 | 6.61 | 6.61 | 6.67 | 6.51 | 5.21M |
| July 02, 2026 | 6.5 | 6.5 | 6.5 | 6.67 | 6.5 | 5.83M |
| July 01, 2026 | 6.39 | 6.55 | 6.55 | 6.65 | 6.35 | 8.33M |
| June 30, 2026 | 6.41 | 6.31 | 6.31 | 6.44 | 6.21 | 5.62M |
| June 29, 2026 | 6.35 | 6.43 | 6.43 | 6.48 | 6.12 | 7.38M |
| June 26, 2026 | 6.5 | 6.36 | 6.36 | 6.59 | 6.36 | 5.7M |
| June 25, 2026 | 6.47 | 6.58 | 6.58 | 6.66 | 6.4 | 7.39M |
| June 24, 2026 | 6.74 | 6.52 | 6.52 | 6.81 | 6.51 | 6.95M |
| June 23, 2026 | 6.6 | 6.79 | 6.79 | 6.92 | 6.6 | 8.23M |
| June 22, 2026 | 6.57 | 6.65 | 6.65 | 6.66 | 6.4 | 7.55M |
| June 18, 2026 | 6.63 | 6.59 | 6.59 | 6.65 | 6.49 | 5.07M |
AD
