Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ

9.62

-0.1(-1.03%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.739.629.629.749.583.72M
October 16, 20259.719.729.729.789.684.12M
October 15, 20259.689.759.759.789.654.79M
October 14, 20259.669.739.739.759.585.33M
October 13, 20259.549.589.589.599.483.81M
October 10, 20259.619.719.719.759.595.05M
October 09, 20259.619.589.589.629.513.59M
September 30, 20259.69.639.639.659.562.89M
September 29, 20259.569.639.639.649.43.41M
September 26, 20259.529.579.579.629.492.86M
September 25, 20259.679.559.559.79.553.32M
September 24, 20259.569.689.689.689.522.79M
September 23, 20259.629.69.69.689.355.54M
September 22, 20259.769.659.659.89.614.68M
September 19, 20259.759.839.839.849.655.44M
September 18, 202510.279.759.7510.279.717.93M
September 17, 202510.089.939.9310.089.877.3M
September 16, 202510.0710.110.110.19.993.77M
September 15, 202510.0610.0410.0410.1210.014.5M
September 12, 202510.2710.110.110.3410.18.65M
September 11, 202510.2110.2410.2410.2810.117.57M
September 10, 202510.210.2310.2310.2810.116.2M
September 09, 202510.2210.1810.1810.2210.15.59M
September 08, 20251010.2310.2310.329.989.76M
September 05, 20259.9910.0410.0410.059.855.83M
September 04, 20259.839.999.9910.059.787.29M
September 03, 202510.149.859.8510.39.788.28M
September 02, 202510.1810.1210.1210.3210.038.24M
September 01, 202510.1810.1710.1710.2710.056.87M
August 29, 202510.0910.1810.1810.3810.0710.94M
August 28, 202510.0810.0610.0610.29.7810.84M
August 27, 202510.3410.0910.0910.410.0910.61M
August 26, 202510.4510.410.410.5210.3610.18M
August 25, 202510.2810.4710.4710.6110.2817.99M
August 22, 202510.3210.2610.2610.3510.28.85M
August 21, 202510.5510.3310.3310.5510.2913.65M
August 20, 202510.210.5410.5410.6110.1522.8M
August 19, 202510.1210.2610.2610.4210.0915.3M
August 18, 20259.9510.0910.0910.159.919.85M
August 15, 20259.869.929.929.949.815.83M
August 14, 202510.019.889.8810.089.867.86M
August 13, 202510.1210.0110.0110.139.946.9M
August 12, 202510.0610.0610.0610.1610.047.62M
August 11, 20259.9810.1110.1110.139.977.79M
August 08, 20259.9610.0210.0210.049.924.83M
August 07, 20259.989.989.9810.049.955.23M
August 06, 202510.0210.0110.0110.069.877.72M
August 05, 20259.9410.0310.0310.089.947.61M
August 04, 20259.939.949.949.969.875.26M
August 01, 20259.859.959.95109.855.9M
July 31, 2025109.879.8710.039.848.68M
July 30, 202510.0910.0810.0810.279.9911.41M
July 29, 202510.1510.0910.0910.19108.37M
July 28, 202510.2210.1510.1510.2210.089.1M
July 25, 202510.4410.2110.2110.510.1816.71M
July 24, 202510.4110.5110.5110.7110.2722.74M
July 23, 202510.6910.4310.4311.3810.4340.84M
July 22, 202510.110.3510.3510.59.8727.83M
July 21, 20259.6910.1210.1210.479.5827.64M
July 18, 20259.549.569.569.579.483.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved