Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ

9.14

+0.05999985(+0.66%)

Updated at December 05 11:12AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.369.089.089.369.054.43M
December 03, 20259.389.229.229.399.167.32M
December 02, 20259.469.389.389.469.353.23M
December 01, 20259.489.469.469.519.432.89M
November 28, 20259.369.489.489.489.342.43M
November 27, 20259.429.49.49.489.352.58M
November 26, 20259.489.49.49.539.374.26M
November 25, 20259.439.489.489.539.383.19M
November 24, 20259.389.449.449.499.343.73M
November 21, 20259.689.339.339.89.326.02M
November 20, 20259.819.729.729.829.663.93M
November 19, 20259.919.89.89.949.753.41M
November 18, 20259.929.919.919.979.833.52M
November 17, 20259.99.979.979.979.854.29M
November 14, 20259.99.919.91109.874.95M
November 13, 20259.859.939.939.959.824.66M
November 12, 20259.919.889.889.979.854.62M
November 11, 20259.99.929.929.949.795.53M
November 10, 20259.659.889.889.99.619.14M
November 07, 20259.639.659.659.79.622.75M
November 06, 20259.729.659.659.729.643.75M
November 05, 20259.649.79.79.779.613.78M
November 04, 20259.719.689.689.729.613.13M
November 03, 20259.589.729.729.739.554.26M
October 31, 20259.529.599.599.619.54.43M
October 30, 20259.539.549.549.619.514.25M
October 29, 20259.639.559.559.659.55.34M
October 28, 20259.659.659.659.729.623.12M
October 27, 20259.769.669.669.769.596.51M
October 24, 20259.879.749.749.899.744.82M
October 23, 20259.769.879.879.889.754.64M
October 22, 20259.89.799.799.869.724.38M
October 21, 20259.679.89.89.89.664.7M
October 20, 20259.639.679.679.679.593.38M
October 17, 20259.739.629.629.749.583.72M
October 16, 20259.719.729.729.789.684.12M
October 15, 20259.689.759.759.789.654.79M
October 14, 20259.669.739.739.759.585.33M
October 13, 20259.549.589.589.599.483.81M
October 10, 20259.619.719.719.759.595.05M
October 09, 20259.619.589.589.629.513.59M
September 30, 20259.69.639.639.659.562.89M
September 29, 20259.569.639.639.649.43.41M
September 26, 20259.529.579.579.629.492.86M
September 25, 20259.679.559.559.79.553.32M
September 24, 20259.569.689.689.689.522.79M
September 23, 20259.629.69.69.689.355.54M
September 22, 20259.769.659.659.89.614.68M
September 19, 20259.759.839.839.849.655.44M
September 18, 202510.279.759.7510.279.717.93M
September 17, 202510.089.939.9310.089.877.3M
September 16, 202510.0710.110.110.19.993.77M
September 15, 202510.0610.0410.0410.1210.014.5M
September 12, 202510.2710.110.110.3410.18.65M
September 11, 202510.2110.2410.2410.2810.117.57M
September 10, 202510.210.2310.2310.2810.116.2M
September 09, 202510.2210.1810.1810.2210.15.59M
September 08, 20251010.2310.2310.329.989.76M
September 05, 20259.9910.0410.0410.059.855.83M
September 04, 20259.839.999.9910.059.787.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved