Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002646.SZ Historical Return
If you invested ¥1000 in Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ) 10 years ago, it would be worth ¥300.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.38, while ¥1000 invested 1 year ago would be worth ¥668.76. This corresponds to total returns of -69.92%, -70.96%, -33.12%, respectively, with annualized returns of -11.32%, -21.9%, -33.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002646.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.31 | 6.45 | 6.45 | 6.56 | 6.16 | 7.38M |
| July 09, 2026 | 6.34 | 6.25 | 6.25 | 6.4 | 6.19 | 4.43M |
| July 08, 2026 | 6.39 | 6.34 | 6.34 | 6.44 | 6.27 | 4.55M |
| July 07, 2026 | 6.57 | 6.37 | 6.37 | 6.62 | 6.34 | 5.31M |
| July 06, 2026 | 6.58 | 6.6 | 6.6 | 6.67 | 6.55 | 4.82M |
| July 03, 2026 | 6.51 | 6.61 | 6.61 | 6.67 | 6.51 | 5.21M |
| July 02, 2026 | 6.5 | 6.5 | 6.5 | 6.67 | 6.5 | 5.83M |
| July 01, 2026 | 6.39 | 6.55 | 6.55 | 6.65 | 6.35 | 8.33M |
| June 30, 2026 | 6.41 | 6.31 | 6.31 | 6.44 | 6.21 | 5.62M |
| June 29, 2026 | 6.35 | 6.43 | 6.43 | 6.48 | 6.12 | 7.38M |
| June 26, 2026 | 6.5 | 6.36 | 6.36 | 6.59 | 6.36 | 5.7M |
| June 25, 2026 | 6.47 | 6.58 | 6.58 | 6.66 | 6.4 | 7.39M |
| June 24, 2026 | 6.74 | 6.52 | 6.52 | 6.81 | 6.51 | 6.95M |
| June 23, 2026 | 6.6 | 6.79 | 6.79 | 6.92 | 6.6 | 8.23M |
| June 22, 2026 | 6.57 | 6.65 | 6.65 | 6.66 | 6.4 | 7.55M |
| June 18, 2026 | 6.63 | 6.59 | 6.59 | 6.65 | 6.49 | 5.07M |
| June 17, 2026 | 6.83 | 6.64 | 6.64 | 6.83 | 6.58 | 7.36M |
| June 16, 2026 | 6.91 | 6.84 | 6.84 | 6.93 | 6.78 | 4.72M |
| June 15, 2026 | 6.94 | 6.93 | 6.93 | 7.08 | 6.88 | 7.02M |
| June 12, 2026 | 6.85 | 6.96 | 6.96 | 6.96 | 6.78 | 7.76M |
| June 11, 2026 | 6.91 | 6.81 | 6.81 | 6.93 | 6.76 | 6.55M |
| June 10, 2026 | 7.16 | 6.98 | 6.98 | 7.16 | 6.91 | 5.24M |
| June 09, 2026 | 7.16 | 7.03 | 7.03 | 7.16 | 6.97 | 3.93M |
| June 08, 2026 | 7.25 | 7.08 | 7.08 | 7.32 | 7 | 5.59M |
| June 05, 2026 | 7.22 | 7.27 | 7.27 | 7.4 | 7.22 | 4.89M |
| June 04, 2026 | 7.45 | 7.21 | 7.21 | 7.52 | 7.17 | 6.19M |
| June 03, 2026 | 7.63 | 7.47 | 7.47 | 7.63 | 7.41 | 7.67M |
| June 02, 2026 | 7.79 | 7.64 | 7.64 | 7.83 | 7.6 | 6.25M |
| June 01, 2026 | 7.66 | 7.83 | 7.83 | 7.85 | 7.53 | 7M |
| May 29, 2026 | 7.58 | 7.74 | 7.74 | 7.82 | 7.51 | 9.23M |
| May 28, 2026 | 7.65 | 7.55 | 7.55 | 7.73 | 7.5 | 7.11M |
| May 27, 2026 | 7.57 | 7.73 | 7.73 | 7.91 | 7.42 | 11.19M |
| May 26, 2026 | 7.67 | 7.63 | 7.63 | 7.81 | 7.55 | 5.75M |
| May 25, 2026 | 7.55 | 7.73 | 7.73 | 7.77 | 7.49 | 7.13M |
| May 22, 2026 | 7.78 | 7.54 | 7.54 | 7.8 | 7.48 | 9.31M |
| May 21, 2026 | 7.8 | 7.77 | 7.77 | 7.99 | 7.74 | 6.11M |
| May 20, 2026 | 7.87 | 7.85 | 7.85 | 7.96 | 7.83 | 4.5M |
| May 19, 2026 | 7.76 | 7.89 | 7.89 | 7.91 | 7.76 | 4.12M |
| May 18, 2026 | 7.8 | 7.77 | 7.77 | 7.83 | 7.7 | 3.57M |
| May 15, 2026 | 7.94 | 7.8 | 7.8 | 7.96 | 7.77 | 7.34M |
| May 14, 2026 | 7.92 | 8.03 | 8.03 | 8.16 | 7.86 | 10.06M |
| May 13, 2026 | 7.95 | 7.93 | 7.93 | 7.98 | 7.91 | 4.12M |
| May 12, 2026 | 8.19 | 7.96 | 7.96 | 8.19 | 7.94 | 6.67M |
| May 11, 2026 | 8.12 | 8.18 | 8.18 | 8.19 | 8.06 | 4.78M |
| May 08, 2026 | 8.08 | 8.12 | 8.12 | 8.14 | 8.05 | 3.39M |
| May 07, 2026 | 8.11 | 8.07 | 8.07 | 8.18 | 8.06 | 4.12M |
| May 06, 2026 | 8.1 | 8.11 | 8.11 | 8.12 | 8.02 | 4.87M |
| April 30, 2026 | 8.12 | 8.09 | 8.09 | 8.19 | 8.08 | 4.16M |
| April 29, 2026 | 8.03 | 8.14 | 8.14 | 8.15 | 7.98 | 6.06M |
| April 28, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.94 | 5.91M |
| April 27, 2026 | 7.93 | 7.95 | 7.95 | 8 | 7.78 | 5.28M |
| April 24, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.78 | 6.46M |
| April 23, 2026 | 7.85 | 7.9 | 7.9 | 8.04 | 7.85 | 8.2M |
| April 22, 2026 | 7.89 | 7.83 | 7.83 | 7.9 | 7.83 | 3.4M |
| April 21, 2026 | 7.96 | 7.9 | 7.9 | 8.02 | 7.9 | 3.24M |
| April 20, 2026 | 7.92 | 7.97 | 7.97 | 7.98 | 7.89 | 2.95M |
| April 17, 2026 | 8.01 | 7.94 | 7.94 | 8.01 | 7.88 | 4.44M |
| April 16, 2026 | 8 | 8.04 | 8.04 | 8.05 | 7.95 | 2.94M |
| April 15, 2026 | 8.09 | 8.01 | 8.01 | 8.1 | 7.99 | 3.31M |
| April 14, 2026 | 8.09 | 8.09 | 8.09 | 8.1 | 7.97 | 3.64M |
AD
