Rendong Holdings Co., Ltd. (002647.SZ) SHZ

12.96

+0.05(+0.39%)

Updated at June 03 10:26AM

Currency In CNY

002647.SZ Historical Return

If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥1,382.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291, while ¥1000 invested 1 year ago would be worth ¥2,477.93. This corresponds to total returns of 38.22%, 29.1%, 147.79%, respectively, with annualized returns of 3.29%, 5.24%, 147.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002647.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261312.9112.9113.1912.3753.6M
June 01, 202611.7812.812.812.811.752.95M
May 29, 202611.8911.6411.6411.9911.5526.6M
May 28, 202611.5711.8811.8812.0711.2339.86M
May 27, 202611.3511.5111.5111.7711.2129.14M
May 26, 202611.5511.311.311.611.1223.91M
May 25, 202611.9411.5811.5812.1811.4527.56M
May 22, 202611.7911.9411.9412.0511.5523.29M
May 21, 202612.4811.6311.6312.4811.5836.86M
May 20, 202611.912.2312.2312.2811.7228.35M
May 19, 202612.2311.9211.9212.2511.4245.78M
May 18, 202612.4812.2212.2212.712.1834.52M
May 15, 202612.3612.3312.3312.5511.745.92M
May 14, 202612.7812.4212.4213.412.4161.78M
May 13, 202613.1512.7212.7213.212.654.19M
May 12, 202613.4413.2113.2113.813.148.83M
May 11, 202613.7913.4513.4513.8712.7975.23M
May 08, 202613.9213.813.81413.4576.79M
May 07, 202612.5513.7513.7513.7512.4490.38M
May 06, 202612.5612.512.512.8912.1152.96M
April 30, 202612.512.4112.4112.7412.3144.48M
April 29, 202612.7312.5312.5313.112.3295.09M
April 28, 202611.7112.8812.8812.8811.786.3M
April 27, 202611.8511.7111.7111.8711.262.01M
April 24, 202612.4211.6111.6112.511.6182M
April 23, 202612.5512.6212.6213.412.480.42M
April 22, 202611.9612.5312.5312.8711.883.19M
April 21, 202611.8812.0712.0712.4711.54105.85M
April 20, 202611.211.5411.5411.5411.0120.65M
April 17, 202610.0210.4910.4910.769.9665.92M
April 16, 202610.1810.1210.1210.559.861.26M
April 15, 202610.7910.210.211.229.893.69M
April 14, 202610.1810.4110.4110.419.7958.28M
April 10, 20269.529.469.469.629.3614.68M
April 09, 20269.029.369.369.458.8818.23M
April 08, 20268.99.049.049.128.912.27M
April 07, 20268.788.788.788.888.619.46M
April 03, 20268.628.838.838.918.5619.69M
April 02, 20268.578.498.498.658.488.7M
April 01, 20268.998.68.68.998.4320.98M
March 31, 20269.138.848.849.218.816.03M
March 30, 20269.299.199.199.339.1513.45M
March 27, 20269.549.539.539.579.449.78M
March 26, 20269.79.589.589.779.4711.47M
March 25, 20269.379.629.629.739.3214.84M
March 24, 20269.159.329.329.379.0212.33M
March 23, 20269.29.019.019.238.9916M
March 20, 20269.319.469.469.689.319.47M
March 19, 20269.229.239.239.519.1712.89M
March 18, 20269.339.29.29.359.0412.25M
March 17, 20269.259.299.299.549.2216M
March 16, 20269.759.699.699.799.5817.03M
March 13, 20269.499.949.949.969.4525.78M
March 12, 20269.379.499.499.579.1615.93M
March 11, 20269.629.439.439.669.3813.77M
March 10, 20269.599.469.669.599.386.88M
March 09, 20269.559.49.49.599.2814.89M
March 06, 20269.599.679.679.679.4610.42M
March 05, 20269.589.69.69.819.4620.1M
March 04, 202610.5810.059.4110.589.768.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved