Rendong Holdings Co., Ltd. (002647.SZ) SHZ

Currency In CNY

002647.SZ Historical Return

If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥421.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.72, while ¥1000 invested 1 year ago would be worth ¥1,041.97. This corresponds to total returns of -57.89%, 5.57%, 4.2%, respectively, with annualized returns of -8.28%, 1.09%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002647.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.13	7.25	7.25	7.3	7.11	28.46M
November 09, 2026	7.15	6.98	6.98	7.17	6.95	18.71M
November 06, 2026	7.15	7.05	7.05	7.3	6.98	30.77M
November 05, 2026	7.05	7.39	7.39	7.41	7.05	28.58M
November 04, 2026	6.97	7.11	7.11	7.16	6.71	33.7M
November 03, 2026	7.09	6.93	6.93	7.23	6.9	23.16M
November 02, 2026	7.08	7.09	7.09	7.24	6.85	27.3M
October 30, 2026	7.07	7	7	7.38	6.86	27.31M
October 29, 2026	7.52	7.15	7.15	7.56	7.1	26.02M
October 28, 2026	7.32	7.5	7.5	7.59	7.13	33.86M
October 27, 2026	7.75	7.25	7.25	7.82	7.22	25.6M
October 26, 2026	7.73	7.63	7.63	8.14	7.56	25.54M
October 23, 2026	7.53	7.82	7.82	7.88	6.95	54.63M
October 22, 2026	8.67	7.72	7.72	9.08	7.66	41.41M
October 21, 2026	8.48	8.48	8.48	8.68	8.35	26.68M
October 20, 2026	8.52	8.37	8.37	8.53	8.08	31.88M
October 19, 2026	8.22	8.53	8.53	8.83	7.92	48.35M
October 16, 2026	8.75	8.37	8.37	9.26	8.18	60.59M
October 15, 2026	8.78	8.78	8.78	8.78	8.78	5.17M
October 14, 2026	10.76	9.76	9.76	10.78	9.76	28.98M
October 13, 2026	11	10.84	10.84	11.68	10.5	42.47M
October 12, 2026	11.24	11.39	11.39	11.8	11.21	28.63M
October 09, 2026	11.5	11.2	11.2	11.54	10.78	30.4M
October 08, 2026	11.2	11.57	11.57	11.87	11.1	41.34M
September 30, 2026	11.55	11.08	11.08	11.73	11	16.68M
September 29, 2026	11.45	11.34	11.34	11.52	11.26	12.32M
September 28, 2026	11.7	11.51	11.51	11.82	11.19	28.11M
September 24, 2026	11.58	11.75	11.75	11.96	11.46	28.41M
September 23, 2026	11	11.58	11.58	12.15	11	42.82M
September 22, 2026	11.33	11.79	11.79	11.92	10.75	56.06M
September 21, 2026	10.9	11.33	11.33	11.38	10.84	28.3M
September 18, 2026	11	10.89	10.89	11.1	10.73	15.63M
September 17, 2026	10.95	10.84	10.84	11.19	10.82	13.14M
September 16, 2026	10.95	10.99	10.99	11.05	10.8	14.33M
September 15, 2026	10.96	10.98	10.98	11.21	10.87	12.11M
September 11, 2026	11.77	10.88	10.88	11.77	10.56	20.05M
September 10, 2026	11.23	11.06	11.06	11.35	10.95	19.76M
September 09, 2026	11.58	11.29	11.29	11.58	11.22	16.16M
September 08, 2026	11.47	11.58	11.58	11.6	11.39	10.62M
September 07, 2026	11.35	11.47	11.47	11.59	11.25	16.05M
September 04, 2026	11.77	11.45	11.45	12.08	11.33	22.04M
September 03, 2026	11.86	11.66	11.66	12.04	11.59	17.61M
September 02, 2026	11.7	11.86	11.86	12	11.49	16.53M
September 01, 2026	11.88	11.79	11.79	12.04	11.78	16.67M
August 31, 2026	11.66	11.88	11.88	11.93	11.36	26.38M
August 28, 2026	11.98	11.87	11.87	12.16	11.83	21.13M
August 27, 2026	12.08	11.98	11.98	12.2	11.85	30.33M
August 26, 2026	11.27	12.08	12.08	12.39	11.11	53.77M
August 25, 2026	11.62	11.28	11.28	11.85	11.18	47.24M
August 24, 2026	12.42	11.75	11.75	12.45	11.6	57.62M
August 21, 2026	12.4	12.58	12.58	12.73	12.1	34.83M
August 20, 2026	11.99	12.52	12.52	12.6	11.83	46.11M
August 19, 2026	11.81	11.99	11.99	12.18	11.71	37.77M
August 18, 2026	11.6	11.97	11.97	11.98	11.55	28.78M
August 17, 2026	11.55	11.69	11.69	11.71	11.36	31.47M
August 14, 2026	11.39	11.47	11.47	11.49	11.09	23.54M
August 13, 2026	11.42	11.29	11.29	11.51	11.28	28.26M
August 12, 2026	10.7	11.35	11.35	11.43	10.7	37.95M
August 11, 2026	11	10.75	10.75	11.1	10.41	51.58M
August 10, 2026	9.55	10.49	10.49	10.49	9.46	49.29M