Rendong Holdings Co., Ltd. (002647.SZ) SHZ

12.72

-0.49(-3.71%)

Updated at May 13 03:04PM

Currency In CNY

002647.SZ Historical Return

If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥1,361.88 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.19, while ¥1000 invested 1 year ago would be worth ¥2,460.35. This corresponds to total returns of 36.19%, 17.02%, 146.03%, respectively, with annualized returns of 3.14%, 3.19%, 146.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002647.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.44	13.21	13.21	13.8	13.1	48.83M
May 11, 2026	13.79	13.45	13.45	13.87	12.79	75.23M
May 08, 2026	13.92	13.8	13.8	14	13.45	76.79M
May 07, 2026	12.55	13.75	13.75	13.75	12.44	90.38M
May 06, 2026	12.56	12.5	12.5	12.89	12.11	52.96M
April 30, 2026	12.5	12.41	12.41	12.74	12.31	44.48M
April 29, 2026	12.73	12.53	12.53	13.1	12.32	95.09M
April 28, 2026	11.71	12.88	12.88	12.88	11.7	86.3M
April 27, 2026	11.85	11.71	11.71	11.87	11.2	62.01M
April 24, 2026	12.42	11.61	11.61	12.5	11.61	82M
April 23, 2026	12.55	12.62	12.62	13.4	12.4	80.42M
April 22, 2026	11.96	12.53	12.53	12.87	11.8	83.19M
April 21, 2026	11.88	12.07	12.07	12.47	11.54	105.85M
April 20, 2026	11.2	11.54	11.54	11.54	11.01	20.65M
April 17, 2026	10.02	10.49	10.49	10.76	9.96	65.92M
April 16, 2026	10.18	10.12	10.12	10.55	9.8	61.26M
April 15, 2026	10.79	10.2	10.2	11.22	9.8	93.69M
April 14, 2026	10.18	10.41	10.41	10.41	9.79	58.28M
April 10, 2026	9.52	9.46	9.46	9.62	9.36	14.68M
April 09, 2026	9.02	9.36	9.36	9.45	8.88	18.23M
April 08, 2026	8.9	9.04	9.04	9.12	8.9	12.27M
April 07, 2026	8.78	8.78	8.78	8.88	8.61	9.46M
April 03, 2026	8.62	8.83	8.83	8.91	8.56	19.69M
April 02, 2026	8.57	8.49	8.49	8.65	8.48	8.7M
April 01, 2026	8.99	8.6	8.6	8.99	8.43	20.98M
March 31, 2026	9.13	8.84	8.84	9.21	8.8	16.03M
March 30, 2026	9.29	9.19	9.19	9.33	9.15	13.45M
March 27, 2026	9.54	9.53	9.53	9.57	9.44	9.78M
March 26, 2026	9.7	9.58	9.58	9.77	9.47	11.47M
March 25, 2026	9.37	9.62	9.62	9.73	9.32	14.84M
March 24, 2026	9.15	9.32	9.32	9.37	9.02	12.33M
March 23, 2026	9.2	9.01	9.01	9.23	8.99	16M
March 20, 2026	9.31	9.46	9.46	9.68	9.3	19.47M
March 19, 2026	9.22	9.23	9.23	9.51	9.17	12.89M
March 18, 2026	9.33	9.2	9.2	9.35	9.04	12.25M
March 17, 2026	9.25	9.29	9.29	9.54	9.22	16M
March 16, 2026	9.75	9.69	9.69	9.79	9.58	17.03M
March 13, 2026	9.49	9.94	9.94	9.96	9.45	25.78M
March 12, 2026	9.37	9.49	9.49	9.57	9.16	15.93M
March 11, 2026	9.62	9.43	9.43	9.66	9.38	13.77M
March 10, 2026	9.59	9.46	9.66	9.59	9.38	6.88M
March 09, 2026	9.55	9.4	9.4	9.59	9.28	14.89M
March 06, 2026	9.59	9.67	9.67	9.67	9.46	10.42M
March 05, 2026	9.58	9.6	9.6	9.81	9.46	20.1M
March 04, 2026	10.58	10.05	9.41	10.58	9.76	8.49M
March 03, 2026	9.99	9.89	9.89	10.19	9.77	20.89M
March 02, 2026	10.03	10.09	10.09	10.44	9.92	20.66M
February 27, 2026	10.58	10.13	10.13	10.58	10.01	27.31M
February 26, 2026	10.38	10.42	10.42	10.65	10.06	25.77M
February 25, 2026	10.35	10.26	10.26	10.45	10.1	29.57M
February 24, 2026	9.66	9.95	9.95	9.95	9.6	9.14M
February 13, 2026	9.48	9.48	9.48	9.48	9.25	24.98M
February 12, 2026	9.08	9.03	9.03	9.15	9	9.42M
February 11, 2026	9.2	9.08	9.08	9.28	9.07	12.5M
February 10, 2026	9.1	9.22	9.22	9.34	9.08	14.03M
February 09, 2026	9.03	9.07	9.07	9.19	8.89	14.82M
February 06, 2026	9.05	8.89	8.89	9.42	8.87	23.67M
February 05, 2026	9.01	9.01	9.01	9.25	9.01	28.74M
February 04, 2026	9.77	9.48	9.48	10.02	9.48	23.68M
February 03, 2026	9.79	9.98	9.98	10.08	9.61	15.77M