Rendong Holdings Co., Ltd. (002647.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002647.SZ Historical Return
If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥1,039.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.94, while ¥1000 invested 1 year ago would be worth ¥1,685.76. This corresponds to total returns of 3.96%, 35.99%, 68.58%, respectively, with annualized returns of 0.39%, 6.34%, 68.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002647.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.36 | 9.71 | 9.71 | 9.93 | 9.26 | 41.58M |
| July 30, 2026 | 9.12 | 9.03 | 9.03 | 9.33 | 9.01 | 20.35M |
| July 29, 2026 | 9.46 | 9.2 | 9.2 | 9.54 | 8.9 | 37.15M |
| July 28, 2026 | 8.96 | 9.57 | 9.57 | 9.81 | 8.88 | 63.51M |
| July 27, 2026 | 8.04 | 8.92 | 8.92 | 8.92 | 7.95 | 31.23M |
| July 23, 2026 | 8.18 | 8.17 | 8.17 | 8.52 | 7.99 | 26.48M |
| July 22, 2026 | 8.39 | 8.19 | 8.19 | 8.55 | 8.13 | 20.9M |
| July 21, 2026 | 8.46 | 8.52 | 8.52 | 8.73 | 7.87 | 33.33M |
| July 20, 2026 | 9.31 | 8.41 | 8.41 | 9.31 | 8.26 | 34.98M |
| July 17, 2026 | 9.87 | 9.08 | 9.08 | 10.03 | 9.01 | 38.23M |
| July 16, 2026 | 10.6 | 9.96 | 9.96 | 10.6 | 9.84 | 31.05M |
| July 15, 2026 | 11.06 | 10.72 | 10.72 | 11.28 | 10.6 | 21.89M |
| July 14, 2026 | 10.7 | 11.03 | 11.03 | 11.08 | 10.6 | 18.74M |
| July 13, 2026 | 11.63 | 10.76 | 10.76 | 11.68 | 10.7 | 31.54M |
| July 10, 2026 | 12.07 | 11.65 | 11.65 | 12.34 | 11.58 | 43.86M |
| July 09, 2026 | 11.46 | 12.12 | 12.12 | 12.2 | 11.29 | 46.02M |
| July 08, 2026 | 11.24 | 11.45 | 11.45 | 11.55 | 10.93 | 30.23M |
| July 07, 2026 | 11.15 | 11.27 | 11.27 | 11.3 | 10.82 | 20.85M |
| July 06, 2026 | 10.88 | 11.12 | 11.12 | 11.65 | 10.77 | 29.23M |
| July 03, 2026 | 10.67 | 10.93 | 10.93 | 11.13 | 10.57 | 25.72M |
| July 02, 2026 | 10.29 | 10.57 | 10.57 | 11.23 | 10.15 | 34.06M |
| July 01, 2026 | 10.5 | 10.35 | 10.35 | 10.73 | 10.2 | 29.16M |
| June 30, 2026 | 11.28 | 10.44 | 10.44 | 11.5 | 10.44 | 43.44M |
| June 29, 2026 | 10.82 | 11.3 | 11.3 | 11.39 | 10.67 | 61.27M |
| June 26, 2026 | 10.97 | 10.35 | 10.35 | 10.98 | 10.2 | 27.29M |
| June 25, 2026 | 10.96 | 11.12 | 11.12 | 11.25 | 10.52 | 26.01M |
| June 24, 2026 | 11.25 | 10.85 | 10.85 | 11.35 | 10.68 | 25.63M |
| June 23, 2026 | 10.94 | 11.36 | 11.36 | 11.74 | 10.71 | 37.95M |
| June 22, 2026 | 11.1 | 10.95 | 10.95 | 11.12 | 10.34 | 40.22M |
| June 18, 2026 | 11.3 | 11.24 | 11.24 | 11.7 | 10.81 | 36.4M |
| June 17, 2026 | 11.63 | 11.46 | 11.46 | 11.81 | 11.15 | 21.18M |
| June 16, 2026 | 11.67 | 11.53 | 11.53 | 11.7 | 11.31 | 18.59M |
| June 15, 2026 | 11.78 | 11.67 | 11.67 | 11.88 | 11.5 | 18.97M |
| June 12, 2026 | 11.72 | 11.66 | 11.66 | 12.04 | 11.66 | 19.53M |
| June 11, 2026 | 12.13 | 11.71 | 11.71 | 12.3 | 11.61 | 29.61M |
| June 10, 2026 | 11.8 | 12.32 | 12.32 | 12.58 | 11.8 | 19.8M |
| June 09, 2026 | 11.8 | 12.39 | 12.39 | 12.63 | 11.62 | 29.96M |
| June 08, 2026 | 11.49 | 11.64 | 11.64 | 12.21 | 11.4 | 29.16M |
| June 05, 2026 | 12.7 | 12.11 | 12.11 | 12.8 | 12 | 35.96M |
| June 04, 2026 | 12.96 | 12.7 | 12.7 | 13.19 | 11.8 | 54.7M |
| June 03, 2026 | 13 | 12.95 | 12.95 | 13.2 | 12.72 | 31.35M |
| June 02, 2026 | 13 | 12.91 | 12.91 | 13.19 | 12.37 | 53.6M |
| June 01, 2026 | 11.78 | 12.8 | 12.8 | 12.8 | 11.7 | 52.95M |
| May 29, 2026 | 11.89 | 11.64 | 11.64 | 11.99 | 11.55 | 26.6M |
| May 28, 2026 | 11.57 | 11.88 | 11.88 | 12.07 | 11.23 | 39.86M |
| May 27, 2026 | 11.35 | 11.51 | 11.51 | 11.77 | 11.21 | 29.14M |
| May 26, 2026 | 11.55 | 11.3 | 11.3 | 11.6 | 11.12 | 23.91M |
| May 25, 2026 | 11.94 | 11.58 | 11.58 | 12.18 | 11.45 | 27.56M |
| May 22, 2026 | 11.79 | 11.94 | 11.94 | 12.05 | 11.55 | 23.29M |
| May 21, 2026 | 12.48 | 11.63 | 11.63 | 12.48 | 11.58 | 36.86M |
| May 20, 2026 | 11.9 | 12.23 | 12.23 | 12.28 | 11.72 | 28.35M |
| May 19, 2026 | 12.23 | 11.92 | 11.92 | 12.25 | 11.42 | 45.78M |
| May 18, 2026 | 12.48 | 12.22 | 12.22 | 12.7 | 12.18 | 34.52M |
| May 15, 2026 | 12.36 | 12.33 | 12.33 | 12.55 | 11.7 | 45.92M |
| May 14, 2026 | 12.78 | 12.42 | 12.42 | 13.4 | 12.41 | 61.78M |
| May 13, 2026 | 13.15 | 12.72 | 12.72 | 13.2 | 12.6 | 54.19M |
| May 12, 2026 | 13.44 | 13.21 | 13.21 | 13.8 | 13.1 | 48.83M |
| May 11, 2026 | 13.79 | 13.45 | 13.45 | 13.87 | 12.79 | 75.23M |
| May 08, 2026 | 13.92 | 13.8 | 13.8 | 14 | 13.45 | 76.79M |
| May 07, 2026 | 12.55 | 13.75 | 13.75 | 13.75 | 12.44 | 90.38M |
AD
