Rendong Holdings Co., Ltd. (002647.SZ) SHZ

Currency In CNY

002647.SZ Historical Return

If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥1,152.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.89, while ¥1000 invested 1 year ago would be worth ¥1,793.33. This corresponds to total returns of 15.2%, 20.09%, 79.33%, respectively, with annualized returns of 1.42%, 3.73%, 79.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002647.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.63	10.76	10.76	11.68	10.7	31.54M
July 10, 2026	12.07	11.65	11.65	12.34	11.58	43.86M
July 09, 2026	11.46	12.12	12.12	12.2	11.29	46.02M
July 08, 2026	11.24	11.45	11.45	11.55	10.93	30.23M
July 07, 2026	11.15	11.27	11.27	11.3	10.82	20.85M
July 06, 2026	10.88	11.12	11.12	11.65	10.77	29.23M
July 03, 2026	10.67	10.93	10.93	11.13	10.57	25.72M
July 02, 2026	10.29	10.57	10.57	11.23	10.15	34.06M
July 01, 2026	10.5	10.35	10.35	10.73	10.2	29.16M
June 30, 2026	11.28	10.44	10.44	11.5	10.44	43.44M
June 29, 2026	10.82	11.3	11.3	11.39	10.67	61.27M
June 26, 2026	10.97	10.35	10.35	10.98	10.2	27.29M
June 25, 2026	10.96	11.12	11.12	11.25	10.52	26.01M
June 24, 2026	11.25	10.85	10.85	11.35	10.68	25.63M
June 23, 2026	10.94	11.36	11.36	11.74	10.71	37.95M
June 22, 2026	11.1	10.95	10.95	11.12	10.34	40.22M
June 18, 2026	11.3	11.24	11.24	11.7	10.81	36.4M
June 17, 2026	11.63	11.46	11.46	11.81	11.15	21.18M
June 16, 2026	11.67	11.53	11.53	11.7	11.31	18.59M
June 15, 2026	11.78	11.67	11.67	11.88	11.5	18.97M
June 12, 2026	11.72	11.66	11.66	12.04	11.66	19.53M
June 11, 2026	12.13	11.71	11.71	12.3	11.61	29.61M
June 10, 2026	11.8	12.32	12.32	12.58	11.8	19.8M
June 09, 2026	11.8	12.39	12.39	12.63	11.62	29.96M
June 08, 2026	11.49	11.64	11.64	12.21	11.4	29.16M
June 05, 2026	12.7	12.11	12.11	12.8	12	35.96M
June 04, 2026	12.96	12.7	12.7	13.19	11.8	54.7M
June 03, 2026	13	12.95	12.95	13.2	12.72	31.35M
June 02, 2026	13	12.91	12.91	13.19	12.37	53.6M
June 01, 2026	11.78	12.8	12.8	12.8	11.7	52.95M
May 29, 2026	11.89	11.64	11.64	11.99	11.55	26.6M
May 28, 2026	11.57	11.88	11.88	12.07	11.23	39.86M
May 27, 2026	11.35	11.51	11.51	11.77	11.21	29.14M
May 26, 2026	11.55	11.3	11.3	11.6	11.12	23.91M
May 25, 2026	11.94	11.58	11.58	12.18	11.45	27.56M
May 22, 2026	11.79	11.94	11.94	12.05	11.55	23.29M
May 21, 2026	12.48	11.63	11.63	12.48	11.58	36.86M
May 20, 2026	11.9	12.23	12.23	12.28	11.72	28.35M
May 19, 2026	12.23	11.92	11.92	12.25	11.42	45.78M
May 18, 2026	12.48	12.22	12.22	12.7	12.18	34.52M
May 15, 2026	12.36	12.33	12.33	12.55	11.7	45.92M
May 14, 2026	12.78	12.42	12.42	13.4	12.41	61.78M
May 13, 2026	13.15	12.72	12.72	13.2	12.6	54.19M
May 12, 2026	13.44	13.21	13.21	13.8	13.1	48.83M
May 11, 2026	13.79	13.45	13.45	13.87	12.79	75.23M
May 08, 2026	13.92	13.8	13.8	14	13.45	76.79M
May 07, 2026	12.55	13.75	13.75	13.75	12.44	90.38M
May 06, 2026	12.56	12.5	12.5	12.89	12.11	52.96M
April 30, 2026	12.5	12.41	12.41	12.74	12.31	44.48M
April 29, 2026	12.73	12.53	12.53	13.1	12.32	95.09M
April 28, 2026	11.71	12.88	12.88	12.88	11.7	86.3M
April 27, 2026	11.85	11.71	11.71	11.87	11.2	62.01M
April 24, 2026	12.42	11.61	11.61	12.5	11.61	82M
April 23, 2026	12.55	12.62	12.62	13.4	12.4	80.42M
April 22, 2026	11.96	12.53	12.53	12.87	11.8	83.19M
April 21, 2026	11.88	12.07	12.07	12.47	11.54	105.85M
April 20, 2026	11.2	11.54	11.54	11.54	11.01	20.65M
April 17, 2026	10.02	10.49	10.49	10.76	9.96	65.92M
April 16, 2026	10.18	10.12	10.12	10.55	9.8	61.26M
April 15, 2026	10.79	10.2	10.2	11.22	9.8	93.69M