Rendong Holdings Co., Ltd. (002647.SZ) SHZ

Currency In CNY

002647.SZ Historical Return

If you invested ¥1000 in Rendong Holdings Co., Ltd. (002647.SZ) 10 years ago, it would be worth ¥734.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.11, while ¥1000 invested 1 year ago would be worth ¥1,856.66. This corresponds to total returns of -26.54%, 51.11%, 85.67%, respectively, with annualized returns of -3.04%, 8.61%, 85.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002647.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.77	10.88	10.88	11.77	10.56	20.05M
September 10, 2026	11.23	11.06	11.06	11.35	10.95	19.76M
September 09, 2026	11.58	11.29	11.29	11.58	11.22	16.16M
September 08, 2026	11.47	11.58	11.58	11.6	11.39	10.62M
September 07, 2026	11.35	11.47	11.47	11.59	11.25	16.05M
September 04, 2026	11.77	11.45	11.45	12.08	11.33	22.04M
September 03, 2026	11.86	11.66	11.66	12.04	11.59	17.61M
September 02, 2026	11.7	11.86	11.86	12	11.49	16.53M
September 01, 2026	11.88	11.79	11.79	12.04	11.78	16.67M
August 31, 2026	11.66	11.88	11.88	11.93	11.36	26.38M
August 28, 2026	11.98	11.87	11.87	12.16	11.83	21.13M
August 27, 2026	12.08	11.98	11.98	12.2	11.85	30.33M
August 26, 2026	11.27	12.08	12.08	12.39	11.11	53.77M
August 25, 2026	11.62	11.28	11.28	11.85	11.18	47.24M
August 24, 2026	12.42	11.75	11.75	12.45	11.6	57.62M
August 21, 2026	12.4	12.58	12.58	12.73	12.1	34.83M
August 20, 2026	11.99	12.52	12.52	12.6	11.83	46.11M
August 19, 2026	11.81	11.99	11.99	12.18	11.71	37.77M
August 18, 2026	11.6	11.97	11.97	11.98	11.55	28.78M
August 17, 2026	11.55	11.69	11.69	11.71	11.36	31.47M
August 14, 2026	11.39	11.47	11.47	11.49	11.09	23.54M
August 13, 2026	11.42	11.29	11.29	11.51	11.28	28.26M
August 12, 2026	10.7	11.35	11.35	11.43	10.7	37.95M
August 11, 2026	11	10.75	10.75	11.1	10.41	51.58M
August 10, 2026	9.55	10.49	10.49	10.49	9.46	49.29M
August 07, 2026	9.7	9.54	9.54	9.71	9.23	27.19M
August 06, 2026	9.8	9.68	9.68	10.01	9.6	22.74M
August 05, 2026	9.7	9.87	9.87	9.98	9.69	18.5M
August 04, 2026	9.5	9.81	9.81	9.85	9.48	17.51M
August 03, 2026	9.87	9.52	9.52	9.91	9.44	25.06M
July 31, 2026	9.36	9.71	9.71	9.93	9.26	41.58M
July 30, 2026	9.12	9.03	9.03	9.33	9.01	20.35M
July 29, 2026	9.46	9.2	9.2	9.54	8.9	37.15M
July 28, 2026	8.96	9.57	9.57	9.81	8.88	63.51M
July 27, 2026	8.04	8.92	8.92	8.92	7.95	31.23M
July 23, 2026	8.18	8.17	8.17	8.52	7.99	26.48M
July 22, 2026	8.39	8.19	8.19	8.55	8.13	20.9M
July 21, 2026	8.46	8.52	8.52	8.73	7.87	33.33M
July 20, 2026	9.31	8.41	8.41	9.31	8.26	34.98M
July 17, 2026	9.87	9.08	9.08	10.03	9.01	38.23M
July 16, 2026	10.6	9.96	9.96	10.6	9.84	31.05M
July 15, 2026	11.06	10.72	10.72	11.28	10.6	21.89M
July 14, 2026	10.7	11.03	11.03	11.08	10.6	18.74M
July 13, 2026	11.63	10.76	10.76	11.68	10.7	31.54M
July 10, 2026	12.07	11.65	11.65	12.34	11.58	43.86M
July 09, 2026	11.46	12.12	12.12	12.2	11.29	46.02M
July 08, 2026	11.24	11.45	11.45	11.55	10.93	30.23M
July 07, 2026	11.15	11.27	11.27	11.3	10.82	20.85M
July 06, 2026	10.88	11.12	11.12	11.65	10.77	29.23M
July 03, 2026	10.67	10.93	10.93	11.13	10.57	25.72M
July 02, 2026	10.29	10.57	10.57	11.23	10.15	34.06M
July 01, 2026	10.5	10.35	10.35	10.73	10.2	29.16M
June 30, 2026	11.28	10.44	10.44	11.5	10.44	43.44M
June 29, 2026	10.82	11.3	11.3	11.39	10.67	61.27M
June 26, 2026	10.97	10.35	10.35	10.98	10.2	27.29M
June 25, 2026	10.96	11.12	11.12	11.25	10.52	26.01M
June 24, 2026	11.25	10.85	10.85	11.35	10.68	25.63M
June 23, 2026	10.94	11.36	11.36	11.74	10.71	37.95M
June 22, 2026	11.1	10.95	10.95	11.12	10.34	40.22M
June 18, 2026	11.3	11.24	11.24	11.7	10.81	36.4M