Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

Currency In CNY

002648.SZ Historical Return

If you invested ¥1000 in Satellite Chemical Co.,Ltd. (002648.SZ) 10 years ago, it would be worth ¥8,653.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.56, while ¥1000 invested 1 year ago would be worth ¥1,357.47. This corresponds to total returns of 765.38%, 37.06%, 35.75%, respectively, with annualized returns of 24.07%, 6.51%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.09	27	27	27.18	26.75	36.55M
August 20, 2026	26.86	27.1	27.1	27.5	26.48	63.17M
August 19, 2026	26.78	26.82	26.82	27.35	26.62	63.46M
August 18, 2026	25.99	26.83	26.83	26.97	25.9	68.04M
August 17, 2026	25.26	25.8	25.8	25.95	24.56	62.38M
August 14, 2026	25.46	25.26	25.26	25.78	25.15	35.64M
August 13, 2026	25.96	25.46	25.46	26.13	25.44	46.41M
August 12, 2026	26.12	26.16	26.16	26.57	25.96	38.46M
August 11, 2026	26.58	25.95	25.95	27.16	25.94	52.3M
August 10, 2026	25.74	26.46	26.46	26.93	25.72	54.26M
August 07, 2026	25.4	25.78	25.78	25.95	25.4	48.93M
August 06, 2026	25.08	25.37	25.37	25.66	25.02	43.52M
August 05, 2026	24.92	25.26	25.26	25.27	24.5	56.31M
August 04, 2026	25.27	25.2	25.2	25.49	24.8	39.59M
August 03, 2026	25.14	25.28	25.28	25.65	25.05	36.51M
July 31, 2026	24.92	25.39	25.39	25.6	24.59	44.74M
July 30, 2026	25	25.37	25.37	25.48	24.8	51.62M
July 29, 2026	24.57	25.04	25.04	25.28	24.3	50.28M
July 28, 2026	24.24	24.64	24.64	24.84	24.15	32.41M
July 27, 2026	23.5	24.63	24.63	24.78	23.32	44.74M
July 24, 2026	25.3	24.11	24.11	25.39	24.09	50.96M
July 23, 2026	24.82	25.03	25.03	25.54	24.32	71.46M
July 22, 2026	23.99	24.48	24.48	24.87	23.7	65.48M
July 21, 2026	24.1	23.82	23.82	24.3	23.38	68.17M
July 20, 2026	23.38	24.38	24.38	24.63	23.31	92.52M
July 17, 2026	22.97	22.84	22.84	23.48	22.8	58.12M
July 16, 2026	23.2	22.9	22.9	23.36	22.84	40.93M
July 15, 2026	23.53	23.43	23.43	23.78	23.12	47.38M
July 14, 2026	22.64	23.67	23.67	23.86	22.62	89.13M
July 13, 2026	22.7	22.07	22.07	23.02	21.86	50.45M
July 10, 2026	22.7	22.68	22.68	23.15	22.22	53.91M
July 09, 2026	23.05	22.74	22.74	23.16	22.19	62.66M
July 08, 2026	24.02	22.92	22.92	24.1	22.87	58.9M
July 07, 2026	24.62	23.69	23.69	24.62	23.66	66.12M
July 06, 2026	23.58	24.7	24.7	25.25	23.48	89.1M
July 03, 2026	25.05	24.02	24.02	25.43	24.01	88.16M
July 02, 2026	24.5	24.73	24.73	25.46	24	100.53M
July 01, 2026	23.3	24.91	24.91	25.24	23.2	123.94M
June 30, 2026	23.94	23.49	23.49	24.61	23.2	105.76M
June 29, 2026	24.67	24.23	24.23	24.83	23.81	105.53M
June 26, 2026	25.55	24.87	24.87	26.65	24.82	149.64M
June 25, 2026	25.6	25.68	25.68	26.91	24.59	207.84M
June 24, 2026	26.37	25.66	25.66	26.66	24.9	237.62M
June 23, 2026	25.18	25.18	25.18	25.18	25.18	25.08M
June 22, 2026	21.63	22.89	22.89	22.97	21.19	64.68M
June 18, 2026	22.41	21.65	21.65	22.52	21.46	53.07M
June 17, 2026	21.99	22.4	22.4	22.6	21.78	45.74M
June 16, 2026	23	22.33	22.33	23	22.28	66.83M
June 15, 2026	23.99	23.27	23.27	24	22.72	84.49M
June 12, 2026	23.3	24.16	24.16	24.47	22.79	80.1M
June 11, 2026	23.91	23.56	23.56	24.45	23.26	40.45M
June 10, 2026	24	23.74	23.74	24.25	23.4	35.66M
June 09, 2026	24.1	24.1	24.1	24.4	23.59	42.62M
June 08, 2026	23.8	24.2	24.2	24.7	23.73	50.7M
June 05, 2026	23.07	23.97	23.97	24.67	22.68	60.23M
June 04, 2026	24.01	23.51	23.51	24.02	23.39	36.77M
June 03, 2026	23.55	24.11	24.11	24.33	23.31	44.96M
June 02, 2026	24.05	23.64	23.64	24.14	23.51	33.16M
June 01, 2026	23.28	23.81	23.81	24.33	23.28	48.37M
May 29, 2026	23.67	23.27	23.27	23.73	23.11	40.31M