Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

24.11

+0.47(+1.99%)

Updated at June 03 03:04PM

Currency In CNY

002648.SZ Historical Return

If you invested ¥1000 in Satellite Chemical Co.,Ltd. (002648.SZ) 10 years ago, it would be worth ¥8,235.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.92, while ¥1000 invested 1 year ago would be worth ¥1,419.3. This corresponds to total returns of 723.59%, 47.29%, 41.93%, respectively, with annualized returns of 23.46%, 8.05%, 41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002648.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.0523.6423.6424.1423.5133.16M
June 01, 202623.2823.8123.8124.3323.2848.37M
May 29, 202623.6723.2723.2723.7323.1140.31M
May 28, 202623.8523.8823.8824.0523.3936.02M
May 27, 202623.9223.7523.7524.1223.4535.77M
May 26, 202623.9723.9223.9224.1323.3349.52M
May 25, 202624.1224.0524.0525.1823.6469.3M
May 22, 202624.9924.6824.6825.224.3741.34M
May 21, 202628.1524.8524.8528.1524.8251.99M
May 20, 202626.2125.5725.5726.5225.564.16M
May 19, 202628.1526.4126.4128.1526.1851.09M
May 18, 202628.1527.7727.7728.6527.5655.41M
May 15, 202627.1228.0828.0828.8527.0174.33M
May 14, 202627.6327.0827.0828.8727.0760.11M
May 13, 202627.3627.8127.8128.3327.1448.01M
May 12, 202626.8827.6327.6328.326.8864.53M
May 11, 202626.6326.8626.8627.2626.551.96M
May 08, 202627.4326.6626.6627.5226.260.46M
May 07, 202628.7227.1427.1428.7526.91100.04M
May 06, 202629.0829.4829.4829.628.2353.07M
April 30, 202629.5729.629.630.229.353.09M
April 29, 202629.129.2329.2329.5828.6853.04M
April 28, 202627.68292929.3527.6558.55M
April 27, 202627.8827.9527.9528.2927.4642.55M
April 24, 202627.427.7327.7328.226.9559.93M
April 23, 202626.527.3827.3827.6526.1661.17M
April 22, 202626.8926.4626.4627.0526.3336.37M
April 21, 202626.3926.6926.6926.9225.7853.74M
April 20, 202627.326.2626.2627.4626.0387.77M
April 17, 202628.2227.3927.3928.2827.2350.37M
April 16, 202627.7428.228.228.3327.5642.3M
April 15, 202629.5227.9227.9229.7327.782.67M
April 14, 202629.0129.9829.9830.1528.6371.81M
April 13, 202629.1530.2930.2930.3628.5865.41M
April 10, 202628.6528.8328.8329.2828.3540.26M
April 09, 202628.2328.8428.8429.128.153.85M
April 08, 202626.727.8627.8627.8926.0377.71M
April 07, 202626.9828.628.628.7926.7263.08M
April 03, 202627.1826.6726.6727.226.0940.5M
April 02, 202627.4827.1127.1127.7426.8939.54M
April 01, 202627.527.0127.0127.5926.5259.96M
March 31, 202628.8127.6227.6228.9427.4362.61M
March 30, 202628.928.5628.5629.2828.4279.26M
March 27, 202626.4627.7827.7827.9226.3273.67M
March 26, 202625.8226.6226.6226.9425.7574.11M
March 25, 202625.5125.7425.7425.7724.9176.47M
March 24, 202625.5226.0226.0226.0624.4873.29M
March 23, 202625.8725.6725.6726.5625.3276.35M
March 20, 202625.625.6525.6526.325.4565.36M
March 19, 202626.7626.4526.4526.7625.977.02M
March 18, 202625.8926.0626.0626.0825.4854.88M
March 17, 202626.9625.9925.9927.4425.7697.98M
March 16, 202628.6627.0127.0129.0726.8888.28M
March 13, 202629.6828.2528.2529.9228.02120.59M
March 12, 202628.429.129.13027.64129.88M
March 11, 202625.7127.9327.9328.4525.42138.29M
March 10, 202624.425.9825.9726.9224.497.46M
March 09, 202629.327.727.729.627.57200.37M
March 06, 202624.426.9126.9126.9124.3104.48M
March 05, 202623.9724.4624.4624.5923.1878.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved