Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

23.39

-0.25(-1.06%)

Updated at June 03 11:08AM

Currency In CNY

002648.SZ Historical Return

If you invested ¥1000 in Satellite Chemical Co.,Ltd. (002648.SZ) 10 years ago, it would be worth ¥8,235.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.92, while ¥1000 invested 1 year ago would be worth ¥1,419.3. This corresponds to total returns of 723.59%, 47.29%, 41.93%, respectively, with annualized returns of 23.46%, 8.05%, 41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002648.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.05	23.64	23.64	24.14	23.51	33.16M
June 01, 2026	23.28	23.81	23.81	24.33	23.28	48.37M
May 29, 2026	23.67	23.27	23.27	23.73	23.11	40.31M
May 28, 2026	23.85	23.88	23.88	24.05	23.39	36.02M
May 27, 2026	23.92	23.75	23.75	24.12	23.45	35.77M
May 26, 2026	23.97	23.92	23.92	24.13	23.33	49.52M
May 25, 2026	24.12	24.05	24.05	25.18	23.64	69.3M
May 22, 2026	24.99	24.68	24.68	25.2	24.37	41.34M
May 21, 2026	28.15	24.85	24.85	28.15	24.82	51.99M
May 20, 2026	26.21	25.57	25.57	26.52	25.5	64.16M
May 19, 2026	28.15	26.41	26.41	28.15	26.18	51.09M
May 18, 2026	28.15	27.77	27.77	28.65	27.56	55.41M
May 15, 2026	27.12	28.08	28.08	28.85	27.01	74.33M
May 14, 2026	27.63	27.08	27.08	28.87	27.07	60.11M
May 13, 2026	27.36	27.81	27.81	28.33	27.14	48.01M
May 12, 2026	26.88	27.63	27.63	28.3	26.88	64.53M
May 11, 2026	26.63	26.86	26.86	27.26	26.5	51.96M
May 08, 2026	27.43	26.66	26.66	27.52	26.2	60.46M
May 07, 2026	28.72	27.14	27.14	28.75	26.91	100.04M
May 06, 2026	29.08	29.48	29.48	29.6	28.23	53.07M
April 30, 2026	29.57	29.6	29.6	30.2	29.3	53.09M
April 29, 2026	29.1	29.23	29.23	29.58	28.68	53.04M
April 28, 2026	27.68	29	29	29.35	27.65	58.55M
April 27, 2026	27.88	27.95	27.95	28.29	27.46	42.55M
April 24, 2026	27.4	27.73	27.73	28.2	26.95	59.93M
April 23, 2026	26.5	27.38	27.38	27.65	26.16	61.17M
April 22, 2026	26.89	26.46	26.46	27.05	26.33	36.37M
April 21, 2026	26.39	26.69	26.69	26.92	25.78	53.74M
April 20, 2026	27.3	26.26	26.26	27.46	26.03	87.77M
April 17, 2026	28.22	27.39	27.39	28.28	27.23	50.37M
April 16, 2026	27.74	28.2	28.2	28.33	27.56	42.3M
April 15, 2026	29.52	27.92	27.92	29.73	27.7	82.67M
April 14, 2026	29.01	29.98	29.98	30.15	28.63	71.81M
April 13, 2026	29.15	30.29	30.29	30.36	28.58	65.41M
April 10, 2026	28.65	28.83	28.83	29.28	28.35	40.26M
April 09, 2026	28.23	28.84	28.84	29.1	28.1	53.85M
April 08, 2026	26.7	27.86	27.86	27.89	26.03	77.71M
April 07, 2026	26.98	28.6	28.6	28.79	26.72	63.08M
April 03, 2026	27.18	26.67	26.67	27.2	26.09	40.5M
April 02, 2026	27.48	27.11	27.11	27.74	26.89	39.54M
April 01, 2026	27.5	27.01	27.01	27.59	26.52	59.96M
March 31, 2026	28.81	27.62	27.62	28.94	27.43	62.61M
March 30, 2026	28.9	28.56	28.56	29.28	28.42	79.26M
March 27, 2026	26.46	27.78	27.78	27.92	26.32	73.67M
March 26, 2026	25.82	26.62	26.62	26.94	25.75	74.11M
March 25, 2026	25.51	25.74	25.74	25.77	24.91	76.47M
March 24, 2026	25.52	26.02	26.02	26.06	24.48	73.29M
March 23, 2026	25.87	25.67	25.67	26.56	25.32	76.35M
March 20, 2026	25.6	25.65	25.65	26.3	25.45	65.36M
March 19, 2026	26.76	26.45	26.45	26.76	25.9	77.02M
March 18, 2026	25.89	26.06	26.06	26.08	25.48	54.88M
March 17, 2026	26.96	25.99	25.99	27.44	25.76	97.98M
March 16, 2026	28.66	27.01	27.01	29.07	26.88	88.28M
March 13, 2026	29.68	28.25	28.25	29.92	28.02	120.59M
March 12, 2026	28.4	29.1	29.1	30	27.64	129.88M
March 11, 2026	25.71	27.93	27.93	28.45	25.42	138.29M
March 10, 2026	24.4	25.98	25.97	26.92	24.4	97.46M
March 09, 2026	29.3	27.7	27.7	29.6	27.57	200.37M
March 06, 2026	24.4	26.91	26.91	26.91	24.3	104.48M
March 05, 2026	23.97	24.46	24.46	24.59	23.18	78.78M