Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

Currency In CNY

AD

002648.SZ Historical Return

If you invested ¥1000 in Satellite Chemical Co.,Ltd. (002648.SZ) 10 years ago, it would be worth ¥7,780.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.82, while ¥1000 invested 1 year ago would be worth ¥1,331.75. This corresponds to total returns of 678.09%, 33.88%, 33.17%, respectively, with annualized returns of 22.76%, 6.01%, 33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002648.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.9225.3925.3925.624.5944.74M
July 30, 20262525.3725.3725.4824.851.62M
July 29, 202624.5725.0425.0425.2824.350.28M
July 28, 202624.2424.6424.6424.8424.1532.41M
July 27, 202623.524.6324.6324.7823.3244.74M
July 24, 202625.324.1124.1125.3924.0950.96M
July 23, 202624.8225.0325.0325.5424.3271.46M
July 22, 202623.9924.4824.4824.8723.765.48M
July 21, 202624.123.8223.8224.323.3868.17M
July 20, 202623.3824.3824.3824.6323.3192.52M
July 17, 202622.9722.8422.8423.4822.858.12M
July 16, 202623.222.922.923.3622.8440.93M
July 15, 202623.5323.4323.4323.7823.1247.38M
July 14, 202622.6423.6723.6723.8622.6289.13M
July 13, 202622.722.0722.0723.0221.8650.45M
July 10, 202622.722.6822.6823.1522.2253.91M
July 09, 202623.0522.7422.7423.1622.1962.66M
July 08, 202624.0222.9222.9224.122.8758.9M
July 07, 202624.6223.6923.6924.6223.6666.12M
July 06, 202623.5824.724.725.2523.4889.1M
July 03, 202625.0524.0224.0225.4324.0188.16M
July 02, 202624.524.7324.7325.4624100.53M
July 01, 202623.324.9124.9125.2423.2123.94M
June 30, 202623.9423.4923.4924.6123.2105.76M
June 29, 202624.6724.2324.2324.8323.81105.53M
June 26, 202625.5524.8724.8726.6524.82149.64M
June 25, 202625.625.6825.6826.9124.59207.84M
June 24, 202626.3725.6625.6626.6624.9237.62M
June 23, 202625.1825.1825.1825.1825.1825.08M
June 22, 202621.6322.8922.8922.9721.1964.68M
June 18, 202622.4121.6521.6522.5221.4653.07M
June 17, 202621.9922.422.422.621.7845.74M
June 16, 20262322.3322.332322.2866.83M
June 15, 202623.9923.2723.272422.7284.49M
June 12, 202623.324.1624.1624.4722.7980.1M
June 11, 202623.9123.5623.5624.4523.2640.45M
June 10, 20262423.7423.7424.2523.435.66M
June 09, 202624.124.124.124.423.5942.62M
June 08, 202623.824.224.224.723.7350.7M
June 05, 202623.0723.9723.9724.6722.6860.23M
June 04, 202624.0123.5123.5124.0223.3936.77M
June 03, 202623.5524.1124.1124.3323.3144.96M
June 02, 202624.0523.6423.6424.1423.5133.16M
June 01, 202623.2823.8123.8124.3323.2848.37M
May 29, 202623.6723.2723.2723.7323.1140.31M
May 28, 202623.8523.8823.8824.0523.3936.02M
May 27, 202623.9223.7523.7524.1223.4535.77M
May 26, 202623.9723.9223.9224.1323.3349.52M
May 25, 202624.1224.0524.0525.1823.6469.3M
May 22, 202624.9924.6824.6825.224.3741.34M
May 21, 202628.1524.8524.8528.1524.8251.99M
May 20, 202626.2125.5725.5726.5225.564.16M
May 19, 202628.1526.4126.4128.1526.1851.09M
May 18, 202628.1527.7727.7728.6527.5655.41M
May 15, 202627.1228.0828.0828.8527.0174.33M
May 14, 202627.6327.0827.0828.8727.0760.11M
May 13, 202627.3627.8127.8128.3327.1448.01M
May 12, 202626.8827.6327.6328.326.8864.53M
May 11, 202626.6326.8626.8627.2626.551.96M
May 08, 202627.4326.6626.6627.5226.260.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved