Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

18.00

+0.45(+2.56%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.53181818.3317.4387.25M
November 06, 202517.3617.5517.5517.5817.3337.41M
November 05, 202517.2117.3617.3617.4417.1728.39M
November 04, 202517.717.3917.3917.7617.3440.64M
November 03, 20251817.7517.7518.0417.5544.2M
October 31, 202517.8717.9117.9118.2717.8560.77M
October 30, 202518.2317.6317.6318.2317.6340.08M
October 29, 202517.7517.917.917.9517.5644.81M
October 28, 202517.9317.7317.7317.9417.7141.19M
October 27, 202518.2317.9917.9918.2517.9157.68M
October 24, 202518.2318.2418.2418.4418.0732.69M
October 23, 202517.9818.1918.1918.2517.923.41M
October 22, 202518.0618.0218.0218.1517.9817.25M
October 21, 20251818.1718.1718.2617.8621.77M
October 20, 202517.88181818.0917.7829.28M
October 17, 202518.1317.7417.7418.2517.740.27M
October 16, 202518.5818.2218.2218.5918.1535.31M
October 15, 202518.5618.5818.5818.7618.4130.74M
October 14, 202518.8818.5418.5419.2318.450.5M
October 13, 202518.3318.8418.8418.918.3367.85M
October 10, 202519.5719.7519.752019.4451.94M
October 09, 202519.3519.7519.7519.7618.7253.81M
September 30, 202519.2719.3419.3419.3719.0640.55M
September 29, 202519.4819.319.319.5819.0537.26M
September 26, 202519.0819.4419.4419.7818.9764.59M
September 25, 202518.6819.0419.0419.118.6641.23M
September 24, 202518.4718.718.718.7418.3925.86M
September 23, 202518.9218.5618.5618.9418.3639.66M
September 22, 20251918.9718.9719.0918.8124.7M
September 19, 202518.8219.1119.1119.1818.8228.44M
September 18, 202519.418.9118.9119.4218.7845.47M
September 17, 202519.3119.3519.3519.4319.2230.53M
September 16, 202519.7319.4119.4119.8419.1247.25M
September 15, 202519.9119.6719.6720.2419.6332.1M
September 12, 202520.119.9219.9220.119.8136.27M
September 11, 202519.7920.0420.0420.0419.5745.16M
September 10, 20252019.8619.8620.0519.6137.86M
September 09, 202520.520.0720.0720.5219.9545.97M
September 08, 202519.820.520.520.5619.6667.31M
September 05, 202519.4219.8119.8119.8219.3443.01M
September 04, 202519.5819.4219.4219.6519.1845.48M
September 03, 202519.7119.5719.5719.919.4438.01M
September 02, 20252019.6519.6520.2419.4251.8M
September 01, 202520.08202020.0919.8440.4M
August 29, 202520.1520.0920.0920.3919.9250.19M
August 28, 202519.8720.0720.0720.1119.5259.81M
August 27, 202520.519.8819.8820.5519.8772.2M
August 26, 202520.2220.5720.5721.0220.0577.31M
August 25, 202520.3920.1820.1820.4419.9679.9M
August 22, 202519.9219.8919.8920.1319.7658.62M
August 21, 202519.5119.9819.9820.4519.47138.39M
August 20, 202518.8919.2119.2119.2118.857.71M
August 19, 202518.8918.8618.8619.1818.8345.97M
August 18, 202518.9918.918.919.0818.8164.65M
August 15, 202518.6418.9518.9519.0118.6342.69M
August 14, 202518.8918.6318.6318.9818.543.94M
August 13, 202519.0818.8518.8519.1218.7855.07M
August 12, 202518.9919.0819.0819.218.3571.12M
August 11, 202519.2819.2219.2219.3619.0743.24M
August 08, 202518.8519.0219.0219.318.8134.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved