Satellite Chemical Co.,Ltd. (002648.SZ) SHZ

20.50

+0.69(+3.48%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4219.8119.8119.8219.3443.01M
September 04, 202519.5819.4219.4219.6519.1845.48M
September 03, 202519.7119.5719.5719.919.4438.01M
September 02, 20252019.6519.6520.2419.4251.8M
September 01, 202520.08202020.0919.8440.4M
August 29, 202520.1520.0920.0920.3919.9250.19M
August 28, 202519.8720.0720.0720.1119.5259.81M
August 27, 202520.519.8819.8820.5519.8772.2M
August 26, 202520.2220.5720.5721.0220.0577.31M
August 25, 202520.3920.1820.1820.4419.9679.9M
August 22, 202519.9219.8919.8920.1319.7658.62M
August 21, 202519.5119.9819.9820.4519.47138.39M
August 20, 202518.8919.2119.2119.2118.857.71M
August 19, 202518.8918.8618.8619.1818.8345.97M
August 18, 202518.9918.918.919.0818.8164.65M
August 15, 202518.6418.9518.9519.0118.6342.69M
August 14, 202518.8918.6318.6318.9818.543.94M
August 13, 202519.0818.8518.8519.1218.7855.07M
August 12, 202518.9919.0819.0819.218.3571.12M
August 11, 202519.2819.2219.2219.3619.0743.24M
August 08, 202518.8519.0219.0219.318.8134.35M
August 07, 202519.0318.8518.8519.118.7131.61M
August 06, 202518.9419.0319.0319.0718.8831.06M
August 05, 202519.0818.9518.9519.1918.937M
August 04, 20251918.9318.9319.1418.5746.6M
August 01, 202519.5419.2219.2219.8219.1164.31M
July 31, 202519.4819.5219.5219.7519.4169.56M
July 30, 202518.4419.7819.7820.0418.38150.53M
July 29, 202518.2718.4518.4518.4518.1432.74M
July 28, 202518.5618.3818.3818.5618.1462.03M
July 25, 202518.7318.618.618.9418.5752.21M
July 24, 202518.2818.6418.6418.6818.258.1M
July 23, 202518.3918.2918.2918.5718.2558.34M
July 22, 202518.2518.418.418.4717.9677M
July 21, 202517.7818.2918.2918.3217.6699.58M
July 18, 202517.4517.6217.6217.8517.4567.3M
July 17, 202517.517.4117.4117.517.2535.39M
July 16, 202517.6217.3917.3917.6817.3554.91M
July 15, 202517.3917.217.217.417.148.38M
July 14, 202517.517.4717.4717.5317.3729.3M
July 11, 202517.517.517.517.6317.439.44M
July 10, 202517.3317.5717.5717.6417.3138.26M
July 09, 202517.6717.3517.3517.6817.3146.33M
July 08, 202517.5617.6317.6317.6617.4444.82M
July 07, 202517.8717.617.617.8717.5436.44M
July 04, 202518.1717.8217.8218.2517.861.5M
July 03, 202517.7618.118.118.2717.63127.75M
July 02, 202517.2417.3117.3117.5117.1448.51M
July 01, 202517.217.2217.2217.3317.0245.84M
June 30, 202517.3717.3317.3317.5417.2163.43M
June 27, 202517.0317.1317.1317.2516.8589.68M
June 26, 202516.4116.7716.7717.2816.41110.26M
June 25, 202516.2816.416.416.416.1945.94M
June 24, 202516.116.2716.2716.3316.0739.81M
June 23, 202515.916.0516.0516.1715.7636.31M
June 20, 202515.9715.9815.9816.115.9733.41M
June 19, 202516.2816.0216.0216.315.9540.79M
June 18, 202516.416.3216.3216.4916.2726.28M
June 17, 202516.3916.416.416.4516.2638.4M
June 16, 202516.6516.3916.3916.6616.3559.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved