Beyondsoft Corporation (002649.SZ) SHZ

10.01

+0.17(+1.73%)

Updated at June 02 03:04PM

Currency In CNY

002649.SZ Historical Return

If you invested ¥1000 in Beyondsoft Corporation (002649.SZ) 10 years ago, it would be worth ¥898.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.76, while ¥1000 invested 1 year ago would be worth ¥740.93. This corresponds to total returns of -10.14%, 10.98%, -25.91%, respectively, with annualized returns of -1.06%, 2.1%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002649.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.86	10.01	10.01	10.08	9.62	14.28M
June 01, 2026	9.51	9.84	9.84	9.92	9.5	12.06M
May 29, 2026	9.8	9.5	9.5	9.83	9.44	10.28M
May 28, 2026	9.73	9.7	9.7	9.79	9.46	10.54M
May 27, 2026	10.07	9.72	9.72	10.13	9.66	13.16M
May 26, 2026	10.21	10.14	10.14	10.33	9.93	11.6M
May 25, 2026	10.25	10.24	10.24	10.35	10.16	8.41M
May 22, 2026	10.31	10.24	10.24	10.36	10.11	9.55M
May 21, 2026	10.33	10.26	10.26	10.77	10.16	14.19M
May 20, 2026	10.77	10.64	10.64	10.8	10.49	11.2M
May 19, 2026	10.57	10.83	10.83	10.86	10.55	12.4M
May 18, 2026	10.33	10.68	10.68	10.74	10.27	14.68M
May 15, 2026	10.45	10.35	10.35	10.55	10.25	10.09M
May 14, 2026	10.82	10.46	10.46	10.89	10.45	10.71M
May 13, 2026	10.64	10.8	10.8	10.82	10.58	8.18M
May 12, 2026	10.88	10.65	10.65	10.9	10.62	11.63M
May 11, 2026	11.08	10.93	10.93	11.1	10.84	13.92M
May 08, 2026	10.77	11.04	11.04	11.16	10.75	12.91M
May 07, 2026	10.66	10.79	10.79	10.8	10.56	13.69M
May 06, 2026	10.54	10.63	10.63	10.74	10.5	14.73M
April 30, 2026	10.51	10.47	10.47	10.63	10.4	13.5M
April 29, 2026	10.5	10.59	10.59	10.65	10.36	23.73M
April 28, 2026	11.62	11.21	11.21	11.62	11.18	9.97M
April 27, 2026	11.59	11.62	11.62	11.69	11.42	7.34M
April 24, 2026	11.72	11.61	11.61	11.79	11.38	10.92M
April 23, 2026	11.99	11.78	11.78	12.02	11.72	9.56M
April 22, 2026	11.94	11.99	11.99	12.03	11.75	11.34M
April 21, 2026	11.98	11.78	11.78	12	11.73	9.44M
April 20, 2026	12	11.98	11.98	12.06	11.93	8.36M
April 17, 2026	12.02	11.99	11.99	12.07	11.92	8.39M
April 16, 2026	11.83	12.07	12.07	12.12	11.82	11.41M
April 15, 2026	11.89	11.79	11.79	11.94	11.75	7.62M
April 14, 2026	11.87	11.82	11.82	11.9	11.71	6.87M
April 13, 2026	11.66	11.69	11.69	11.78	11.61	6.84M
April 10, 2026	11.82	11.74	11.74	11.85	11.7	10.16M
April 09, 2026	11.76	11.6	11.6	11.82	11.54	10.39M
April 08, 2026	11.51	11.87	11.87	11.89	11.51	14.43M
April 07, 2026	11.3	11.27	11.27	11.4	11.25	4.76M
April 03, 2026	11.49	11.27	11.27	11.58	11.22	5.99M
April 02, 2026	11.67	11.44	11.44	11.67	11.31	7.47M
April 01, 2026	11.69	11.71	11.71	11.74	11.6	8.1M
March 31, 2026	11.62	11.45	11.45	11.71	11.42	6.91M
March 30, 2026	11.44	11.6	11.6	11.63	11.26	8.02M
March 27, 2026	11.33	11.59	11.59	11.61	11.3	7.4M
March 26, 2026	11.77	11.47	11.47	11.85	11.41	10.68M
March 25, 2026	11.46	11.62	11.62	11.74	11.45	9.85M
March 24, 2026	11.27	11.44	11.44	11.45	11.08	10.95M
March 23, 2026	11.66	11.08	11.08	11.69	10.99	17.13M
March 20, 2026	12.35	11.9	11.9	12.43	11.89	13.3M
March 19, 2026	12.44	12.32	12.32	12.53	12.28	8.8M
March 18, 2026	12.44	12.56	12.56	12.6	12.31	9.16M
March 17, 2026	12.62	12.31	12.31	12.65	12.31	8.86M
March 16, 2026	12.49	12.57	12.57	12.58	12.43	7.14M
March 13, 2026	12.7	12.54	12.54	12.79	12.49	10.35M
March 12, 2026	12.8	12.8	12.8	12.93	12.73	10.12M
March 11, 2026	12.91	12.82	12.82	12.95	12.77	10.3M
March 10, 2026	12.46	12.83	12.93	13.11	12.46	10.16M
March 09, 2026	12.51	12.76	12.76	12.83	12.31	13.94M
March 06, 2026	12.46	12.67	12.67	12.67	12.42	9.69M
March 05, 2026	12.55	12.5	12.5	12.62	12.43	12.4M