Beyondsoft Corporation (002649.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002649.SZ Historical Return
If you invested ¥1000 in Beyondsoft Corporation (002649.SZ) 10 years ago, it would be worth ¥676.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.4, while ¥1000 invested 1 year ago would be worth ¥519.84. This corresponds to total returns of -32.35%, -19.86%, -48.02%, respectively, with annualized returns of -3.83%, -4.33%, -48.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002649.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.12 | 8.26 | 8.26 | 8.44 | 8.05 | 11.5M |
| July 09, 2026 | 8.21 | 8.16 | 8.16 | 8.28 | 8 | 9M |
| July 08, 2026 | 8 | 8.25 | 8.25 | 8.3 | 7.95 | 11.02M |
| July 07, 2026 | 8.18 | 7.96 | 7.96 | 8.21 | 7.96 | 5.81M |
| July 06, 2026 | 8.3 | 8.2 | 8.2 | 8.38 | 8.15 | 6.64M |
| July 03, 2026 | 8.24 | 8.29 | 8.29 | 8.39 | 8.19 | 9.01M |
| July 02, 2026 | 8.34 | 8.19 | 8.19 | 8.44 | 8.17 | 11.57M |
| July 01, 2026 | 8.11 | 8.31 | 8.31 | 8.45 | 8.06 | 12.85M |
| June 30, 2026 | 7.96 | 8.14 | 8.14 | 8.38 | 7.89 | 15.31M |
| June 29, 2026 | 7.93 | 7.93 | 7.93 | 8.01 | 7.73 | 9.88M |
| June 26, 2026 | 8.21 | 7.96 | 7.96 | 8.23 | 7.91 | 11.28M |
| June 25, 2026 | 8.41 | 8.28 | 8.28 | 8.5 | 8.21 | 9.9M |
| June 24, 2026 | 8.73 | 8.49 | 8.49 | 8.77 | 8.38 | 11.42M |
| June 23, 2026 | 8.92 | 8.86 | 8.86 | 9.07 | 8.79 | 10.92M |
| June 22, 2026 | 8.82 | 8.97 | 8.97 | 8.97 | 8.55 | 13.31M |
| June 18, 2026 | 8.78 | 8.82 | 8.82 | 8.96 | 8.68 | 9.6M |
| June 17, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.67 | 10.56M |
| June 16, 2026 | 8.88 | 8.97 | 8.97 | 9.02 | 8.76 | 10.04M |
| June 15, 2026 | 8.95 | 8.93 | 8.93 | 9.02 | 8.75 | 11.75M |
| June 12, 2026 | 8.8 | 8.77 | 8.77 | 8.95 | 8.73 | 13.02M |
| June 11, 2026 | 9.1 | 8.7 | 8.7 | 9.15 | 8.67 | 14.18M |
| June 10, 2026 | 9.19 | 9.19 | 9.19 | 9.42 | 9.06 | 12.98M |
| June 09, 2026 | 9.24 | 9.44 | 9.44 | 9.64 | 9.03 | 18.87M |
| June 08, 2026 | 9.1 | 9.09 | 9.09 | 9.28 | 8.97 | 10.06M |
| June 05, 2026 | 9.3 | 9.31 | 9.31 | 9.47 | 9.15 | 9.85M |
| June 04, 2026 | 9.55 | 9.26 | 9.26 | 9.6 | 9.19 | 10.25M |
| June 03, 2026 | 9.9 | 9.55 | 9.55 | 9.91 | 9.53 | 15.17M |
| June 02, 2026 | 9.86 | 10.01 | 10.01 | 10.08 | 9.62 | 14.28M |
| June 01, 2026 | 9.51 | 9.84 | 9.84 | 9.92 | 9.5 | 12.06M |
| May 29, 2026 | 9.8 | 9.5 | 9.5 | 9.83 | 9.44 | 10.28M |
| May 28, 2026 | 9.73 | 9.7 | 9.7 | 9.79 | 9.46 | 10.54M |
| May 27, 2026 | 10.07 | 9.72 | 9.72 | 10.13 | 9.66 | 13.16M |
| May 26, 2026 | 10.21 | 10.14 | 10.14 | 10.33 | 9.93 | 11.6M |
| May 25, 2026 | 10.25 | 10.24 | 10.24 | 10.35 | 10.16 | 8.41M |
| May 22, 2026 | 10.31 | 10.24 | 10.24 | 10.36 | 10.11 | 9.55M |
| May 21, 2026 | 10.33 | 10.26 | 10.26 | 10.77 | 10.16 | 14.19M |
| May 20, 2026 | 10.77 | 10.64 | 10.64 | 10.8 | 10.49 | 11.2M |
| May 19, 2026 | 10.57 | 10.83 | 10.83 | 10.86 | 10.55 | 12.4M |
| May 18, 2026 | 10.33 | 10.68 | 10.68 | 10.74 | 10.27 | 14.68M |
| May 15, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.25 | 10.09M |
| May 14, 2026 | 10.82 | 10.46 | 10.46 | 10.89 | 10.45 | 10.71M |
| May 13, 2026 | 10.64 | 10.8 | 10.8 | 10.82 | 10.58 | 8.18M |
| May 12, 2026 | 10.88 | 10.65 | 10.65 | 10.9 | 10.62 | 11.63M |
| May 11, 2026 | 11.08 | 10.93 | 10.93 | 11.1 | 10.84 | 13.92M |
| May 08, 2026 | 10.77 | 11.04 | 11.04 | 11.16 | 10.75 | 12.91M |
| May 07, 2026 | 10.66 | 10.79 | 10.79 | 10.8 | 10.56 | 13.69M |
| May 06, 2026 | 10.54 | 10.63 | 10.63 | 10.74 | 10.5 | 14.73M |
| April 30, 2026 | 10.51 | 10.47 | 10.47 | 10.63 | 10.4 | 13.5M |
| April 29, 2026 | 10.5 | 10.59 | 10.59 | 10.65 | 10.36 | 23.73M |
| April 28, 2026 | 11.62 | 11.21 | 11.21 | 11.62 | 11.18 | 9.97M |
| April 27, 2026 | 11.59 | 11.62 | 11.62 | 11.69 | 11.42 | 7.34M |
| April 24, 2026 | 11.72 | 11.61 | 11.61 | 11.79 | 11.38 | 10.92M |
| April 23, 2026 | 11.99 | 11.78 | 11.78 | 12.02 | 11.72 | 9.56M |
| April 22, 2026 | 11.94 | 11.99 | 11.99 | 12.03 | 11.75 | 11.34M |
| April 21, 2026 | 11.98 | 11.78 | 11.78 | 12 | 11.73 | 9.44M |
| April 20, 2026 | 12 | 11.98 | 11.98 | 12.06 | 11.93 | 8.36M |
| April 17, 2026 | 12.02 | 11.99 | 11.99 | 12.07 | 11.92 | 8.39M |
| April 16, 2026 | 11.83 | 12.07 | 12.07 | 12.12 | 11.82 | 11.41M |
| April 15, 2026 | 11.89 | 11.79 | 11.79 | 11.94 | 11.75 | 7.62M |
| April 14, 2026 | 11.87 | 11.82 | 11.82 | 11.9 | 11.71 | 6.87M |
AD
