Beyondsoft Corporation (002649.SZ) SHZ

13.28

-0.21(-1.56%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.4313.2813.2813.4313.2810.03M
November 06, 202513.4513.4913.4913.5113.338.98M
November 05, 202513.4413.4513.4513.5413.288.25M
November 04, 202513.6813.5513.5513.6813.448.23M
November 03, 202513.713.7113.7113.7513.6110.26M
October 31, 202513.4913.6313.6313.7513.4311.9M
October 30, 202513.6213.4713.4713.6413.411.83M
October 29, 202513.5713.6113.6113.6313.478.48M
October 28, 202513.5813.5413.5413.6713.4511.42M
October 27, 202513.6413.6213.6213.7113.559.39M
October 24, 202513.4113.5413.5413.5913.419.14M
October 23, 202513.3413.3913.3913.4413.127.08M
October 22, 202513.3213.3413.3413.4213.275.54M
October 21, 202513.2513.3913.3913.4413.227.72M
October 20, 202513.2813.2313.2313.3513.167.03M
October 17, 202513.4813.1113.1113.5513.0911.57M
October 16, 202513.7313.5313.5313.7513.4510.13M
October 15, 202513.4813.7313.7313.813.3811.72M
October 14, 202513.8913.4513.4513.9413.4216.73M
October 13, 202513.6113.813.813.9313.4516.13M
October 10, 202514.2514.0214.0214.2613.9914.7M
October 09, 202514.1514.2814.2814.3314.0815.38M
September 30, 202514.1414.1714.1714.2714.0710.04M
September 29, 202513.9914.0814.0814.1113.8113.13M
September 26, 202514.3713.9913.9914.3713.9816.55M
September 25, 202514.314.3714.3714.614.2421.13M
September 24, 202513.7614.2314.2314.2313.7516.79M
September 23, 202514.3113.913.914.3513.6320.39M
September 22, 202514.1214.2914.2914.3414.0515.35M
September 19, 202514.114.0114.0114.2613.9213.82M
September 18, 202514.3214.1514.1514.5714.0623.45M
September 17, 202514.2814.3214.3214.4114.1816.32M
September 16, 202514.1514.2814.2814.2914.0115.21M
September 15, 202514.3314.1614.1614.3514.1414.71M
September 12, 202514.3514.3214.3214.5414.2717.42M
September 11, 20251414.3414.3414.3913.9223.15M
September 10, 202513.9813.9213.9214.113.9111.41M
September 09, 202514.2913.9413.9414.3513.8718.2M
September 08, 202514.1414.1714.1714.2313.9717.82M
September 05, 202514.0114.1614.1614.1913.8820.6M
September 04, 202514.1713.9413.9414.2813.7121.4M
September 03, 202514.8114.1414.1414.8614.1226.22M
September 02, 202515.4714.7414.7415.514.638.13M
September 01, 202515.6615.5115.5116.1715.4547.1M
August 29, 202515.5915.1915.1915.615.1328.57M
August 28, 202515.5515.6415.6415.715.0243.79M
August 27, 202515.8715.6615.6616.3415.6345.28M
August 26, 202515.5815.715.715.8715.5426.7M
August 25, 202515.9815.6415.6415.9815.5738.43M
August 22, 202515.3215.6815.6815.6815.2835.23M
August 21, 202515.3215.3815.3815.5815.2330.98M
August 20, 202515.215.315.315.314.9725.49M
August 19, 202515.2515.2615.2615.3615.127.59M
August 18, 202515.0115.1915.1915.3314.9831.41M
August 15, 202514.7614.9914.9915.0214.6826.35M
August 14, 202514.914.814.815.1914.7529.43M
August 13, 202514.6914.914.914.9414.6423.12M
August 12, 202514.6114.6814.6814.7114.5413.3M
August 11, 202514.4214.6414.6414.7214.4116.42M
August 08, 202514.6914.414.414.714.417.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved