Beyondsoft Corporation (002649.SZ) SHZ

Currency In CNY

AD

002649.SZ Historical Return

If you invested ¥1000 in Beyondsoft Corporation (002649.SZ) 10 years ago, it would be worth ¥848.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥607.14. This corresponds to total returns of -15.15%, 0%, -39.29%, respectively, with annualized returns of -1.63%, 0%, -39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002649.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.379.529.529.549.2411.92M
August 20, 20269.289.469.469.519.2517.53M
August 19, 20269.69.259.259.689.2521.1M
August 18, 2026109.789.78109.626.96M
August 17, 20269.9410.0310.0310.059.7730.81M
August 14, 202610.2810.1110.1110.729.8743.68M
August 13, 202610.4610.2310.2311.0310.155.51M
August 12, 202610.3510.4610.4610.5910.140.58M
August 11, 202610.4810.3610.3610.551049.79M
August 10, 202610.6810.7910.7911.0510.4369.96M
August 07, 202611.6710.6610.6611.6710.2193.11M
August 06, 202610.7811.2911.2911.2910.7756.24M
August 05, 20269.8110.2610.2610.269.6126.68M
August 04, 20269.289.339.339.489.2411.87M
August 03, 20269.159.229.229.339.1213.46M
July 31, 20268.869.179.179.348.8522.31M
July 30, 20268.858.738.739.088.711.76M
July 29, 20268.688.798.798.888.6211.55M
July 28, 20268.468.718.718.768.4610.85M
July 27, 20268.318.578.578.588.217.11M
July 24, 20268.718.48.48.828.410.3M
July 23, 20268.728.738.738.738.5210.68M
July 22, 20268.738.718.718.798.5810.94M
July 21, 20268.68.778.778.838.4718.63M
July 20, 20268.848.678.678.988.4622.85M
July 17, 20268.778.838.839.18.6924.34M
July 16, 20268.378.848.848.958.2325.92M
July 15, 20267.988.288.288.317.9713.63M
July 14, 20267.998.028.028.057.787.94M
July 13, 20268.237.987.988.37.9211.32M
July 10, 20268.128.268.268.448.0511.5M
July 09, 20268.218.168.168.2889M
July 08, 202688.258.258.37.9511.02M
July 07, 20268.187.967.968.217.965.81M
July 06, 20268.38.28.28.388.156.64M
July 03, 20268.248.298.298.398.199.01M
July 02, 20268.348.198.198.448.1711.57M
July 01, 20268.118.318.318.458.0612.85M
June 30, 20267.968.148.148.387.8915.31M
June 29, 20267.937.937.938.017.739.88M
June 26, 20268.217.967.968.237.9111.28M
June 25, 20268.418.288.288.58.219.9M
June 24, 20268.738.498.498.778.3811.42M
June 23, 20268.928.868.869.078.7910.92M
June 22, 20268.828.978.978.978.5513.31M
June 18, 20268.788.828.828.968.689.6M
June 17, 20268.928.88.88.928.6710.56M
June 16, 20268.888.978.979.028.7610.04M
June 15, 20268.958.938.939.028.7511.75M
June 12, 20268.88.778.778.958.7313.02M
June 11, 20269.18.78.79.158.6714.18M
June 10, 20269.199.199.199.429.0612.98M
June 09, 20269.249.449.449.649.0318.87M
June 08, 20269.19.099.099.288.9710.06M
June 05, 20269.39.319.319.479.159.85M
June 04, 20269.559.269.269.69.1910.25M
June 03, 20269.99.559.559.919.5315.17M
June 02, 20269.8610.0110.0110.089.6214.28M
June 01, 20269.519.849.849.929.512.06M
May 29, 20269.89.59.59.839.4410.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved