Beyondsoft Corporation (002649.SZ) SHZ

14.17

+0.01(+0.07%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0114.1614.1614.1913.8820.6M
September 04, 202514.1713.9413.9414.2813.7121.4M
September 03, 202514.8114.1414.1414.8614.1226.22M
September 02, 202515.4714.7414.7415.514.638.13M
September 01, 202515.6615.5115.5116.1715.4547.1M
August 29, 202515.5915.1915.1915.615.1328.57M
August 28, 202515.5515.6415.6415.715.0243.79M
August 27, 202515.8715.6615.6616.3415.6345.28M
August 26, 202515.5815.715.715.8715.5426.7M
August 25, 202515.9815.6415.6415.9815.5738.43M
August 22, 202515.3215.6815.6815.6815.2835.23M
August 21, 202515.3215.3815.3815.5815.2330.98M
August 20, 202515.215.315.315.314.9725.49M
August 19, 202515.2515.2615.2615.3615.127.59M
August 18, 202515.0115.1915.1915.3314.9831.41M
August 15, 202514.7614.9914.9915.0214.6826.35M
August 14, 202514.914.814.815.1914.7529.43M
August 13, 202514.6914.914.914.9414.6423.12M
August 12, 202514.6114.6814.6814.7114.5413.3M
August 11, 202514.4214.6414.6414.7214.4116.42M
August 08, 202514.6914.414.414.714.417.85M
August 07, 202514.9114.7314.7314.9614.6917.25M
August 06, 202514.6314.8914.8914.9214.5524.45M
August 05, 202514.614.6314.6314.6714.4915.15M
August 04, 202514.514.614.614.6614.4313.79M
August 01, 202514.5514.6114.6114.7514.2522.17M
July 31, 202514.4114.514.514.7114.3819.63M
July 30, 202514.614.4514.4514.6114.2815.66M
July 29, 202514.714.6114.6114.714.3325.33M
July 28, 202514.7914.7614.7614.8214.5918.41M
July 25, 202514.7714.7414.7414.8614.6517.15M
July 24, 202514.6114.7714.7714.8214.5818.54M
July 23, 202514.5714.614.614.7114.4916.52M
July 22, 202514.7214.6214.6214.7614.5120.23M
July 21, 202514.914.7814.7814.9714.726.66M
July 18, 202515.0114.9414.9415.1814.8822.5M
July 17, 202514.96151515.0714.8621.86M
July 16, 202515.1514.9114.9115.1914.8129.65M
July 15, 202515.0815.115.115.2314.9434.85M
July 14, 202515.215.3715.3715.514.947.12M
July 11, 202515.2615.2315.2315.3614.7648.52M
July 10, 202515.4515.2115.2116.115.1578.59M
July 09, 202515.115.4615.4615.4614.8648.1M
July 08, 202514.8715.115.115.2214.745.53M
July 07, 202514.514.9514.9515.0714.3747.12M
July 04, 202514.2114.4614.4614.7214.1330.86M
July 03, 202514.114.2914.2914.3414.114.79M
July 02, 202514.4314.1114.1114.4313.9918.33M
July 01, 202514.5514.4514.4514.5814.1822.93M
June 30, 202514.3914.5314.5314.5914.3923.83M
June 27, 202514.5214.3814.3814.6914.3725.55M
June 26, 202514.5714.5214.5214.6614.434.43M
June 25, 202514.1114.5714.5714.614.0541.37M
June 24, 202513.8814.1914.1914.2213.8829.09M
June 23, 202513.0613.9113.9113.9913.0631.27M
June 20, 202513.7213.213.213.7913.1525.53M
June 19, 202513.9513.7313.7314.4113.7329.94M
June 18, 202514.1613.9213.9214.213.8221.28M
June 17, 202514.0414.0814.0814.2813.8635.96M
June 16, 202513.3513.9813.9814.0413.2837.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved