Beyondsoft Corporation (002649.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002649.SZ Historical Return
If you invested ¥1000 in Beyondsoft Corporation (002649.SZ) 10 years ago, it would be worth ¥767.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.3, while ¥1000 invested 1 year ago would be worth ¥640.06. This corresponds to total returns of -23.26%, -5.87%, -35.99%, respectively, with annualized returns of -2.61%, -1.21%, -35.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002649.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.18 | 9.14 | 9.14 | 9.25 | 9.07 | 5.29M |
| September 29, 2026 | 9.08 | 9.19 | 9.19 | 9.25 | 9.02 | 5.79M |
| September 28, 2026 | 9.16 | 9.05 | 9.05 | 9.19 | 8.95 | 6.75M |
| September 24, 2026 | 9.28 | 9.14 | 9.14 | 9.34 | 9.13 | 6.48M |
| September 23, 2026 | 9.23 | 9.31 | 9.31 | 9.47 | 9.23 | 8.22M |
| September 22, 2026 | 9.23 | 9.52 | 9.52 | 9.6 | 9.23 | 11.54M |
| September 21, 2026 | 9.31 | 9.42 | 9.42 | 9.43 | 9.26 | 12.13M |
| September 18, 2026 | 9.23 | 9.28 | 9.28 | 9.34 | 9.21 | 11.91M |
| September 17, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.08 | 7.53M |
| September 16, 2026 | 9.17 | 9.18 | 9.18 | 9.25 | 9.06 | 7.78M |
| September 15, 2026 | 9.38 | 9.18 | 9.18 | 9.45 | 9.16 | 8.08M |
| September 11, 2026 | 9.85 | 9.13 | 9.13 | 9.85 | 9.02 | 8.83M |
| September 10, 2026 | 9.85 | 9.34 | 9.34 | 9.85 | 9.33 | 7.46M |
| September 09, 2026 | 9.7 | 9.53 | 9.53 | 9.75 | 9.47 | 11.35M |
| September 08, 2026 | 9.81 | 9.74 | 9.74 | 9.9 | 9.71 | 8.95M |
| September 07, 2026 | 9.95 | 9.77 | 9.77 | 9.99 | 9.71 | 15.58M |
| September 04, 2026 | 9.85 | 9.94 | 9.94 | 10.17 | 9.85 | 25.85M |
| September 03, 2026 | 9.94 | 9.74 | 9.74 | 10 | 9.71 | 11.81M |
| September 02, 2026 | 9.97 | 9.9 | 9.9 | 10.01 | 9.84 | 12.58M |
| September 01, 2026 | 9.92 | 10.1 | 10.1 | 10.1 | 9.88 | 24.76M |
| August 31, 2026 | 9.55 | 9.89 | 9.89 | 9.92 | 9.5 | 17.76M |
| August 28, 2026 | 9.89 | 9.82 | 9.82 | 10.08 | 9.8 | 26.15M |
| August 27, 2026 | 9.72 | 9.77 | 9.77 | 9.78 | 9.63 | 17.94M |
| August 26, 2026 | 9.6 | 9.72 | 9.72 | 9.83 | 9.59 | 17.2M |
| August 25, 2026 | 9.38 | 9.81 | 9.81 | 9.82 | 9.35 | 23.38M |
| August 24, 2026 | 9.37 | 9.42 | 9.42 | 9.54 | 9.3 | 9.62M |
| August 21, 2026 | 9.37 | 9.52 | 9.52 | 9.54 | 9.24 | 11.92M |
| August 20, 2026 | 9.28 | 9.46 | 9.46 | 9.51 | 9.25 | 17.53M |
| August 19, 2026 | 9.6 | 9.25 | 9.25 | 9.68 | 9.25 | 21.1M |
| August 18, 2026 | 10 | 9.78 | 9.78 | 10 | 9.6 | 26.96M |
| August 17, 2026 | 9.94 | 10.03 | 10.03 | 10.05 | 9.77 | 30.81M |
| August 14, 2026 | 10.28 | 10.11 | 10.11 | 10.72 | 9.87 | 43.68M |
| August 13, 2026 | 10.46 | 10.23 | 10.23 | 11.03 | 10.1 | 55.51M |
| August 12, 2026 | 10.35 | 10.46 | 10.46 | 10.59 | 10.1 | 40.58M |
| August 11, 2026 | 10.48 | 10.36 | 10.36 | 10.55 | 10 | 49.79M |
| August 10, 2026 | 10.68 | 10.79 | 10.79 | 11.05 | 10.43 | 69.96M |
| August 07, 2026 | 11.67 | 10.66 | 10.66 | 11.67 | 10.21 | 93.11M |
| August 06, 2026 | 10.78 | 11.29 | 11.29 | 11.29 | 10.77 | 56.24M |
| August 05, 2026 | 9.81 | 10.26 | 10.26 | 10.26 | 9.61 | 26.68M |
| August 04, 2026 | 9.28 | 9.33 | 9.33 | 9.48 | 9.24 | 11.87M |
| August 03, 2026 | 9.15 | 9.22 | 9.22 | 9.33 | 9.12 | 13.46M |
| July 31, 2026 | 8.86 | 9.17 | 9.17 | 9.34 | 8.85 | 22.31M |
| July 30, 2026 | 8.85 | 8.73 | 8.73 | 9.08 | 8.7 | 11.76M |
| July 29, 2026 | 8.68 | 8.79 | 8.79 | 8.88 | 8.62 | 11.55M |
| July 28, 2026 | 8.46 | 8.71 | 8.71 | 8.76 | 8.46 | 10.85M |
| July 27, 2026 | 8.31 | 8.57 | 8.57 | 8.58 | 8.21 | 7.11M |
| July 24, 2026 | 8.71 | 8.4 | 8.4 | 8.82 | 8.4 | 10.3M |
| July 23, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.52 | 10.68M |
| July 22, 2026 | 8.73 | 8.71 | 8.71 | 8.79 | 8.58 | 10.94M |
| July 21, 2026 | 8.6 | 8.77 | 8.77 | 8.83 | 8.47 | 18.63M |
| July 20, 2026 | 8.84 | 8.67 | 8.67 | 8.98 | 8.46 | 22.85M |
| July 17, 2026 | 8.77 | 8.83 | 8.83 | 9.1 | 8.69 | 24.34M |
| July 16, 2026 | 8.37 | 8.84 | 8.84 | 8.95 | 8.23 | 25.92M |
| July 15, 2026 | 7.98 | 8.28 | 8.28 | 8.31 | 7.97 | 13.63M |
| July 14, 2026 | 7.99 | 8.02 | 8.02 | 8.05 | 7.78 | 7.94M |
| July 13, 2026 | 8.23 | 7.98 | 7.98 | 8.3 | 7.92 | 11.32M |
| July 10, 2026 | 8.12 | 8.26 | 8.26 | 8.44 | 8.05 | 11.5M |
| July 09, 2026 | 8.21 | 8.16 | 8.16 | 8.28 | 8 | 9M |
| July 08, 2026 | 8 | 8.25 | 8.25 | 8.3 | 7.95 | 11.02M |
| July 07, 2026 | 8.18 | 7.96 | 7.96 | 8.21 | 7.96 | 5.81M |
AD
