Jiajia Food Group Co.,Ltd (002650.SZ) SHZ

6.13

-0.11(-1.76%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.26.246.246.276.114.56M
September 25, 20256.376.236.236.376.226.59M
September 24, 20256.386.366.366.416.323.62M
September 23, 20256.446.376.376.466.344.53M
September 22, 20256.476.446.446.56.44.38M
September 19, 20256.426.496.496.566.45.77M
September 18, 20256.476.46.46.536.45.31M
September 17, 20256.716.536.536.736.511.4M
September 16, 20256.526.836.836.856.4915.35M
September 15, 20256.46.526.526.556.365.09M
September 12, 20256.476.426.426.56.353.98M
September 11, 20256.496.446.446.496.43.94M
September 10, 20256.576.56.56.616.463.65M
September 09, 20256.416.556.556.556.257.8M
September 08, 20256.486.416.416.536.385.58M
September 05, 20256.426.56.56.556.364.26M
September 04, 20256.546.396.396.596.316.35M
September 03, 20256.46.556.556.636.358.97M
September 02, 20256.556.396.396.586.39.43M
September 01, 20256.826.526.526.886.5211.35M
August 29, 20257.076.866.867.126.8310.49M
August 28, 20257.056.966.967.156.811.98M
August 27, 20257.146.96.97.26.8221.64M
August 26, 20256.596.866.866.866.510.71M
August 25, 20256.226.536.536.536.1614.6M
August 22, 20256.096.226.226.286.069.77M
August 21, 20256.086.16.16.26.016.66M
August 20, 20255.986.086.086.245.969.7M
August 19, 20256.025.985.986.025.983.65M
August 18, 20256.046.026.026.075.976.93M
August 15, 20256.026.016.016.035.975.5M
August 14, 20256.116.016.016.1264.47M
August 13, 20256.156.16.16.276.086.81M
August 12, 202566.196.196.315.969.2M
August 11, 20256.046.016.016.0863.85M
August 08, 20255.996.016.016.035.944.52M
August 07, 20256.025.995.996.045.953.9M
August 06, 20256.036.026.026.055.993.59M
August 05, 20256.16.016.016.165.73M
August 04, 20256.16.086.086.176.046.28M
August 01, 20256.266.16.16.36.076.45M
July 31, 20256.536.256.256.536.2212.16M
July 30, 20256.196.476.476.476.1613.04M
July 29, 20256.096.166.166.186.087.73M
July 28, 20256.066.086.086.126.045.01M
July 25, 20255.996.056.056.145.997.15M
July 24, 20255.865.995.996.015.88.32M
July 23, 20256.035.895.896.035.887M
July 22, 20256.036.036.036.095.995.66M
July 21, 20256.186.066.066.186.037.43M
July 18, 20256.086.176.176.315.987.81M
July 17, 20256.146.056.056.146.025.93M
July 16, 20256.26.126.126.246.095.72M
July 15, 20256.286.266.266.496.239.94M
July 14, 202566.256.256.265.9310.25M
July 11, 20256.46.186.186.46.177.4M
July 10, 20256.526.366.366.586.2610.1M
July 09, 20256.626.586.586.676.544.5M
July 08, 20256.616.586.586.616.533.33M
July 07, 20256.66.566.566.656.523.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved