Jiajia Food Group Co.,Ltd (002650.SZ) SHZ

Currency In CNY

AD

002650.SZ Historical Return

If you invested ¥1000 in Jiajia Food Group Co.,Ltd (002650.SZ) 10 years ago, it would be worth ¥777.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.43, while ¥1000 invested 1 year ago would be worth ¥802.34. This corresponds to total returns of -22.29%, 15.54%, -19.77%, respectively, with annualized returns of -2.49%, 2.93%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002650.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.95.965.965.995.91.13M
November 10, 20265.915.945.945.985.881.35M
November 09, 20265.935.925.925.985.911.19M
November 06, 20265.965.925.925.965.891.8M
November 05, 20266.045.965.966.055.952.46M
November 04, 20265.99666.085.931.42M
November 03, 20266.085.985.986.085.941.45M
November 02, 202666.026.026.045.861.65M
October 30, 20265.98666.045.891.77M
October 29, 20266.086.016.016.115.971.68M
October 28, 20266.186.086.086.185.992.18M
October 27, 20265.846.036.036.255.843.56M
October 26, 20266.055.95.96.065.832.32M
October 23, 202666.056.056.075.753.94M
October 22, 20266.125.965.966.145.962.69M
October 21, 20266.156.126.126.186.081.45M
October 20, 20266.076.096.096.166.06969,700
October 19, 20266.186.116.116.186.072.03M
October 16, 20266.056.186.186.296.052.4M
October 15, 20266.056.16.16.135.983.11M
October 14, 20266.246.096.096.246.071.26M
October 13, 20266.126.26.26.2462.57M
October 12, 20266.246.186.186.276.181.6M
October 09, 20266.236.256.256.276.181.7M
October 08, 20266.436.236.236.436.184.01M
September 30, 20266.36.446.446.536.233.59M
September 29, 20266.46.296.296.466.293.42M
September 28, 20266.316.326.326.596.236.48M
September 24, 202676.546.5476.5411.59M
September 23, 20266.437.277.277.456.4313.92M
September 22, 20266.436.846.846.846.437.74M
September 21, 20266.656.466.466.76.386.53M
September 18, 20266.436.686.686.726.395.94M
September 17, 20266.316.376.376.486.284.59M
September 16, 20266.36.326.326.336.222.59M
September 15, 20266.076.256.256.386.072.46M
September 11, 20266.076.066.066.116.021.92M
September 10, 20266.066.066.066.156.061.54M
September 09, 20266.266.16.16.316.13.16M
September 08, 20266.156.266.266.356.125.62M
September 07, 20265.946.156.156.35.884.62M
September 04, 20265.995.965.965.995.892.19M
September 03, 20265.975.935.936.015.911.71M
September 02, 20265.955.965.966.015.941.92M
September 01, 20266.046.016.016.085.982.16M
August 31, 20266.056.086.086.085.992.19M
August 28, 20266.156.056.056.156.022.46M
August 27, 20266.186.076.076.186.043.25M
August 26, 20266.356.166.166.46.163.5M
August 25, 20266.216.296.296.356.143.66M
August 24, 20266.226.216.216.386.14.88M
August 21, 20266.066.146.146.185.983.44M
August 20, 20266.036.076.076.155.922.35M
August 19, 20266.15.975.976.15.962.81M
August 18, 20266.136.136.136.236.112.37M
August 17, 20266.266.176.176.286.152.96M
August 14, 20266.246.266.266.326.123.57M
August 13, 20266.096.256.256.255.925.66M
August 12, 20266.16.086.086.216.042.4M
August 11, 20266.336.096.096.366.034.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved