Chengdu Leejun Industrial Co., Ltd. - 002651.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12	12.01	12.01	12.3	11.87	30.78M
January 13, 2026	12.6	12.04	12.04	12.67	12.01	44.97M
January 12, 2026	12.69	12.84	12.84	12.88	12.5	55.53M
January 09, 2026	12.43	12.49	12.49	12.69	12.18	59.19M
January 08, 2026	11.75	12.24	12.24	12.3	11.73	41.13M
January 07, 2026	11.9	11.82	11.82	11.95	11.72	20.12M
January 06, 2026	11.73	11.96	11.96	12.02	11.7	29.36M
January 05, 2026	11.83	11.81	11.81	11.88	11.54	25.14M
December 31, 2025	11.66	11.69	11.69	11.85	11.5	21.8M
December 30, 2025	11.8	11.64	11.64	11.86	11.48	26.35M
December 29, 2025	11.62	11.75	11.75	11.82	11.51	20.68M
December 26, 2025	11.76	11.67	11.67	11.83	11.51	26.44M
December 25, 2025	11.29	11.86	11.86	11.98	11.24	42.37M
December 24, 2025	10.86	11.32	11.32	11.34	10.81	31.41M
December 23, 2025	11.07	10.87	10.87	11.13	10.84	20.39M
December 22, 2025	11.22	11.11	11.11	11.51	11.07	21.01M
December 19, 2025	11.11	11.23	11.23	11.6	11.11	25.1M
December 18, 2025	11.11	11.11	11.11	11.39	10.92	20.04M
December 17, 2025	11.54	11.21	11.21	11.76	10.9	34.93M
December 16, 2025	12.03	11.69	11.69	12.03	11.42	29.53M
December 15, 2025	12.11	12.07	12.07	12.23	11.85	33.63M
December 12, 2025	11.58	12.16	12.16	12.21	11.54	50.23M
December 11, 2025	11.85	11.63	11.63	12.05	11.62	21.35M
December 10, 2025	11.9	11.93	11.93	12.03	11.81	21.14M
December 09, 2025	11.98	11.95	11.95	12.24	11.95	35.93M
December 08, 2025	12	12.17	12.17	12.45	11.98	58.81M
December 05, 2025	11.53	11.86	11.86	11.97	11.43	43.04M
December 04, 2025	11.98	11.54	11.54	12	11.53	55.24M
December 03, 2025	12.23	12.21	12.21	12.6	11.91	65.39M
December 02, 2025	11.9	12.33	12.33	13	11.9	99.61M
December 01, 2025	11.51	11.86	11.86	11.86	11.37	32.08M
November 28, 2025	10.68	10.78	10.78	10.8	10.66	5.73M
November 27, 2025	10.79	10.74	10.74	10.81	10.72	6.23M
November 26, 2025	11.05	10.83	10.83	11.06	10.78	12.57M
November 25, 2025	11.03	11.02	11.02	11.1	10.96	15.56M
November 24, 2025	10.79	11.17	11.17	11.19	10.67	19.76M
November 21, 2025	10.84	10.78	10.78	11.06	10.46	14.48M
November 20, 2025	11.1	10.95	10.95	11.1	10.94	13.36M
November 19, 2025	11.01	11.25	11.25	11.31	10.98	17.42M
November 18, 2025	11.32	11.08	11.08	11.33	11.01	18.92M
November 17, 2025	11.19	11.42	11.42	11.49	11.19	32.16M
November 14, 2025	10.81	10.93	10.93	11.06	10.78	9.74M
November 13, 2025	11.1	10.88	10.88	11.1	10.76	7.34M
November 12, 2025	11.03	10.85	10.85	11.03	10.8	11.07M
November 11, 2025	11.08	11.01	11.01	11.08	11	6.86M
November 10, 2025	11.07	11.05	11.05	11.11	11	8.8M
November 07, 2025	11.1	11.07	11.07	11.12	11.03	7.38M
November 06, 2025	11.17	11.13	11.13	11.2	11.12	8.45M
November 05, 2025	11.05	11.17	11.17	11.19	11.01	7.31M
November 04, 2025	11.23	11.13	11.13	11.23	11.08	9.47M
November 03, 2025	11.21	11.25	11.25	11.26	11.13	9.64M
October 31, 2025	11.16	11.19	11.19	11.21	11.08	8.65M
October 30, 2025	11.3	11.16	11.16	11.3	11.15	14.6M
October 29, 2025	11.52	11.39	11.39	11.53	11.3	14.29M
October 28, 2025	11.28	11.52	11.52	11.65	11.22	23.47M
October 27, 2025	11.29	11.31	11.31	11.35	11.18	13.26M
October 24, 2025	11.2	11.29	11.29	11.45	11.2	15.3M
October 23, 2025	11.19	11.16	11.16	11.19	11.01	10.5M
October 22, 2025	11.21	11.21	11.21	11.3	11.15	10.92M
October 21, 2025	11.2	11.26	11.26	11.29	11.14	11.67M

Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ