Chengdu Leejun Industrial Co., Ltd. - 002651.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	11.7	11.33	11.33	11.79	11.32	29.49M
October 16, 2025	11.81	11.86	11.86	12.38	11.7	46.73M
October 15, 2025	11.47	11.39	11.39	11.54	11.14	19.56M
October 14, 2025	11.86	11.56	11.56	11.9	11.52	35.19M
October 13, 2025	11.27	12	12	12.08	11.09	46.55M
October 10, 2025	11.36	11.65	11.65	11.78	11.21	39.55M
October 09, 2025	11.2	11.35	11.35	11.36	11.05	19.24M
September 30, 2025	11.1	11.27	11.27	11.34	11.07	23.44M
September 29, 2025	11.26	11.09	11.09	11.29	10.9	24.08M
September 26, 2025	11.09	11.36	11.36	11.79	10.98	38.82M
September 25, 2025	11.22	11.06	11.06	11.29	11.06	13.07M
September 24, 2025	11.02	11.27	11.27	11.28	10.91	14.26M
September 23, 2025	11.38	11.11	11.11	11.48	10.85	23.25M
September 22, 2025	11.36	11.37	11.37	11.43	11.2	18.48M
September 19, 2025	11.36	11.47	11.47	11.85	11.34	27.39M
September 18, 2025	11.63	11.36	11.36	11.75	11.3	26.1M
September 17, 2025	11.7	11.62	11.62	11.75	11.58	18.41M
September 16, 2025	11.61	11.77	11.77	11.77	11.5	19.16M
September 15, 2025	11.86	11.64	11.64	11.88	11.61	20.8M
September 12, 2025	11.81	11.85	11.85	11.98	11.64	35.89M
September 11, 2025	11.47	11.78	11.78	11.9	11.36	31.78M
September 10, 2025	11.43	11.47	11.47	11.65	11.42	20M
September 09, 2025	11.75	11.37	11.37	11.75	11.32	26.15M
September 08, 2025	11.97	11.78	11.78	11.99	11.6	31.03M
September 05, 2025	11.65	11.97	11.97	11.98	11.41	35.4M
September 04, 2025	12.39	11.81	11.81	12.43	11.65	52.88M
September 03, 2025	14.32	12.94	12.94	14.34	12.94	45.86M
September 02, 2025	14.36	14.38	14.38	14.62	13.92	36.57M
September 01, 2025	14.85	14.53	14.53	14.85	14.33	50.01M
August 29, 2025	14.1	15	15	15.09	13.89	82.66M
August 28, 2025	13.81	14.05	14.05	14.06	13.45	52.14M
August 27, 2025	14.48	13.95	13.95	14.68	13.93	72.81M
August 26, 2025	14.6	14.73	14.73	15.22	14.44	79.09M
August 25, 2025	16.64	15.29	15.29	16.67	15.21	138.95M
August 22, 2025	15.13	15.88	15.88	16.37	13.7	152.81M
August 21, 2025	13.69	15.2	15.2	15.2	13.52	106.05M
August 20, 2025	13.08	13.82	13.82	14.4	13	87.88M
August 19, 2025	13.27	13.13	13.13	13.35	13.01	41.52M
August 18, 2025	12.95	13.26	13.26	13.35	12.95	50.49M
August 15, 2025	12.75	12.9	12.9	12.92	12.58	41.03M
August 14, 2025	13.25	12.81	12.81	13.3	12.7	76.55M
August 13, 2025	13.26	13.7	13.7	14.13	13.2	72.34M
August 12, 2025	13.57	13.31	13.31	13.85	13.21	57.71M
August 11, 2025	13.42	13.7	13.7	13.93	13.42	63.64M
August 08, 2025	13.65	13.62	13.62	14.37	13.5	76.4M
August 07, 2025	14.86	14.05	14.05	14.88	13.71	116.25M
August 06, 2025	13.42	14.75	14.75	14.75	13.3	134.8M
August 05, 2025	13.39	13.41	13.41	13.98	13.21	154.15M
August 04, 2025	11.7	12.94	12.94	12.94	11.55	72.57M
August 01, 2025	12.18	11.76	11.76	12.18	11.65	34.77M
July 31, 2025	11.97	12.24	12.24	12.36	11.9	34.53M
July 30, 2025	12.42	12.09	12.09	12.6	12	45.86M
July 29, 2025	12.18	12.42	12.42	12.48	12.06	45.96M
July 28, 2025	11.98	12.19	12.19	12.25	11.95	31.33M
July 25, 2025	12.1	12	12	12.12	11.88	25.14M
July 24, 2025	11.86	12.1	12.1	12.25	11.8	32.99M
July 23, 2025	12.03	11.86	11.86	12.18	11.85	45.41M
July 22, 2025	12.26	12.26	12.26	12.76	12.25	74.37M
July 21, 2025	12.15	12.25	12.25	12.33	11.89	59.03M
July 18, 2025	11.81	12.14	12.14	12.2	11.57	68.74M

Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ