Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002651.SZ Historical Return
If you invested ¥1000 in Chengdu Leejun Industrial Co., Ltd. (002651.SZ) 10 years ago, it would be worth ¥924.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.19, while ¥1000 invested 1 year ago would be worth ¥695.15. This corresponds to total returns of -7.5%, -37.28%, -30.48%, respectively, with annualized returns of -0.78%, -8.92%, -30.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002651.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.88 | 7.89 | 7.89 | 7.97 | 7.82 | 6.54M |
| September 29, 2026 | 8.12 | 7.87 | 7.87 | 8.12 | 7.85 | 6.87M |
| September 28, 2026 | 8.11 | 7.94 | 7.94 | 8.2 | 7.87 | 9.36M |
| September 24, 2026 | 8.12 | 8.13 | 8.13 | 8.18 | 8.06 | 7.39M |
| September 23, 2026 | 8.35 | 8.12 | 8.12 | 8.35 | 8.1 | 9.29M |
| September 22, 2026 | 8.35 | 8.29 | 8.29 | 8.48 | 8.23 | 15.2M |
| September 21, 2026 | 8.28 | 8.45 | 8.45 | 8.56 | 8.24 | 13.55M |
| September 18, 2026 | 8.56 | 8.33 | 8.33 | 8.56 | 8.25 | 15.12M |
| September 17, 2026 | 8.34 | 8.28 | 8.28 | 8.48 | 8.23 | 17.48M |
| September 16, 2026 | 8.52 | 8.41 | 8.41 | 8.8 | 8.27 | 24.43M |
| September 15, 2026 | 8.56 | 8.34 | 8.34 | 8.78 | 8.34 | 25.24M |
| September 11, 2026 | 8.56 | 9.22 | 9.22 | 9.35 | 8.56 | 46.84M |
| September 10, 2026 | 8.82 | 9 | 9 | 9.67 | 8.8 | 43.07M |
| September 09, 2026 | 8.67 | 8.81 | 8.81 | 8.9 | 8.6 | 23.84M |
| September 08, 2026 | 8.54 | 8.76 | 8.76 | 8.76 | 8.51 | 19.35M |
| September 07, 2026 | 8.68 | 8.58 | 8.58 | 8.68 | 8.52 | 15.86M |
| September 04, 2026 | 8.71 | 8.68 | 8.68 | 8.89 | 8.65 | 24M |
| September 03, 2026 | 8.96 | 8.66 | 8.66 | 9 | 8.66 | 42.27M |
| September 02, 2026 | 8.8 | 9.02 | 9.02 | 9.65 | 8.73 | 59.49M |
| September 01, 2026 | 8.45 | 8.77 | 8.77 | 8.78 | 8.4 | 30.43M |
| August 31, 2026 | 8.42 | 8.5 | 8.5 | 8.59 | 8.37 | 15.63M |
| August 28, 2026 | 8.42 | 8.55 | 8.55 | 8.59 | 8.36 | 25.37M |
| August 27, 2026 | 8.47 | 8.55 | 8.55 | 8.69 | 8.33 | 29.51M |
| August 26, 2026 | 8.33 | 8.47 | 8.47 | 8.7 | 8.33 | 36.46M |
| August 25, 2026 | 8.4 | 8.33 | 8.33 | 8.5 | 8.23 | 37.25M |
| August 24, 2026 | 7.77 | 8.61 | 8.61 | 8.61 | 7.77 | 34.61M |
| August 21, 2026 | 7.74 | 7.83 | 7.83 | 7.86 | 7.65 | 17.1M |
| August 20, 2026 | 8.08 | 7.82 | 7.82 | 8.26 | 7.78 | 24.43M |
| August 19, 2026 | 8.88 | 8.05 | 8.05 | 8.97 | 8.02 | 37.78M |
| August 18, 2026 | 9.23 | 8.81 | 8.81 | 9.31 | 8.6 | 65.16M |
| August 17, 2026 | 8.64 | 9.23 | 9.23 | 9.23 | 8.51 | 31.68M |
| August 14, 2026 | 7.62 | 8.39 | 8.39 | 8.39 | 7.6 | 17.99M |
| August 13, 2026 | 7.8 | 7.63 | 7.63 | 7.81 | 7.6 | 7.81M |
| August 12, 2026 | 7.82 | 7.78 | 7.78 | 7.87 | 7.76 | 4.89M |
| August 11, 2026 | 7.93 | 7.83 | 7.83 | 7.93 | 7.73 | 5.81M |
| August 10, 2026 | 7.74 | 7.93 | 7.93 | 7.94 | 7.65 | 8.22M |
| August 07, 2026 | 7.8 | 7.73 | 7.73 | 7.84 | 7.64 | 5.77M |
| August 06, 2026 | 7.94 | 7.82 | 7.82 | 7.95 | 7.76 | 7M |
| August 05, 2026 | 7.92 | 7.86 | 7.86 | 7.98 | 7.79 | 7.05M |
| August 04, 2026 | 8.01 | 7.94 | 7.94 | 8.05 | 7.89 | 5.65M |
| August 03, 2026 | 7.79 | 7.99 | 7.99 | 8.01 | 7.78 | 6.99M |
| July 31, 2026 | 7.73 | 7.81 | 7.81 | 7.88 | 7.72 | 8.53M |
| July 30, 2026 | 7.67 | 7.8 | 7.8 | 7.97 | 7.66 | 10.58M |
| July 29, 2026 | 7.55 | 7.7 | 7.7 | 7.73 | 7.53 | 9.18M |
| July 28, 2026 | 7.45 | 7.5 | 7.5 | 7.6 | 7.4 | 7.91M |
| July 27, 2026 | 7.27 | 7.51 | 7.51 | 7.56 | 7.16 | 11.59M |
| July 23, 2026 | 7.05 | 7.36 | 7.36 | 7.39 | 7.01 | 10.51M |
| July 22, 2026 | 7.07 | 7.05 | 7.05 | 7.16 | 7 | 6.88M |
| July 21, 2026 | 7.09 | 7.13 | 7.13 | 7.22 | 6.99 | 8.46M |
| July 20, 2026 | 7.16 | 7.12 | 7.12 | 7.35 | 6.96 | 10.1M |
| July 17, 2026 | 7.34 | 7.12 | 7.12 | 7.46 | 7.12 | 9.27M |
| July 16, 2026 | 7.2 | 7.35 | 7.35 | 7.46 | 7.19 | 8M |
| July 15, 2026 | 7.2 | 7.37 | 7.37 | 7.38 | 7.15 | 8.56M |
| July 14, 2026 | 7.13 | 7.21 | 7.21 | 7.24 | 6.99 | 6.56M |
| July 13, 2026 | 7.52 | 7.11 | 7.11 | 7.55 | 7.1 | 12.79M |
| July 10, 2026 | 7.37 | 7.56 | 7.56 | 7.77 | 7.22 | 9.91M |
| July 09, 2026 | 7.32 | 7.37 | 7.37 | 7.41 | 7.2 | 6.7M |
| July 08, 2026 | 7.46 | 7.33 | 7.33 | 7.48 | 7.31 | 5.73M |
| July 07, 2026 | 7.65 | 7.46 | 7.46 | 7.72 | 7.42 | 6.24M |
| July 06, 2026 | 7.88 | 7.68 | 7.68 | 7.98 | 7.67 | 8.33M |
AD
