Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ

8.17

-0.06999992(-0.85%)

Updated at June 03 03:04PM

Currency In CNY

002651.SZ Historical Return

If you invested ¥1000 in Chengdu Leejun Industrial Co., Ltd. (002651.SZ) 10 years ago, it would be worth ¥1,078.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.92, while ¥1000 invested 1 year ago would be worth ¥713.54. This corresponds to total returns of 7.87%, -13.11%, -28.65%, respectively, with annualized returns of 0.76%, -2.77%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.428.248.248.458.185.09M
June 01, 20268.238.48.48.488.216.08M
May 29, 20268.368.238.238.458.196.35M
May 28, 20268.228.328.328.388.116.05M
May 27, 20268.468.228.228.528.187.06M
May 26, 20268.638.488.488.638.386.57M
May 25, 20268.768.638.638.828.556.59M
May 22, 20268.898.758.758.938.716.48M
May 21, 20269.258.878.879.258.865.75M
May 20, 20269.158.988.989.158.936.13M
May 19, 20269.149.169.169.29.14.62M
May 18, 20269.259.159.159.289.087.38M
May 15, 20269.229.269.269.389.28.07M
May 14, 20269.689.39.39.699.316.45M
May 13, 20269.89.719.719.99.6424.9M
May 12, 20269.7410.0510.0510.319.5131.08M
May 11, 20269.879.769.769.889.6611.94M
May 08, 20269.79.859.859.899.612.13M
May 07, 20269.619.659.659.679.596.07M
May 06, 20269.559.619.619.719.538.2M
April 30, 20269.489.589.589.629.476.17M
April 29, 20269.329.479.479.549.325.01M
April 28, 20269.519.399.399.69.316.49M
April 27, 20269.529.69.69.639.339.21M
April 24, 20269.469.389.389.59.335.88M
April 23, 20269.599.59.59.669.467.05M
April 22, 20269.639.639.639.659.525.56M
April 21, 20269.789.649.649.939.5810.35M
April 20, 20269.589.739.739.769.559.04M
April 17, 20269.579.69.69.679.426.53M
April 16, 20269.69.599.599.629.525.16M
April 15, 20269.719.629.629.759.586.15M
April 14, 20269.69.699.699.719.488.45M
April 13, 20269.449.539.539.549.385.54M
April 10, 20269.439.449.449.549.415.27M
April 09, 20269.439.379.379.469.355.64M
April 08, 20269.379.59.59.59.367.71M
April 07, 20269.129.259.259.39.125.41M
April 03, 20269.369.139.139.399.135.49M
April 02, 20269.369.369.369.529.37.39M
April 01, 20269.59.49.49.679.368M
March 31, 20269.49.469.469.679.377.71M
March 30, 20269.239.449.449.469.27.04M
March 27, 20269.079.339.339.359.057.85M
March 26, 20269.59.189.189.579.1512.31M
March 25, 20269.39.589.589.899.2117.87M
March 24, 202699.299.299.38.8615.9M
March 23, 20269.18.818.819.248.812.23M
March 20, 20269.69.39.39.639.38.38M
March 19, 20269.799.549.549.819.59.3M
March 18, 20269.989.889.88109.757.11M
March 17, 20269.999.939.9310.079.916.06M
March 16, 20269.939.999.999.999.856.73M
March 13, 202610.089.979.9710.099.967.57M
March 12, 202610.1810.0810.0810.2210.037.33M
March 11, 202610.3210.2410.2410.410.216.84M
March 10, 202610.2310.3110.3310.4110.234.98M
March 09, 202610.2610.1910.1910.289.9811.56M
March 06, 202610.2610.3610.3610.4310.227.03M
March 05, 202610.4410.3210.3210.4810.2611.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved