Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ

11.63

-0.34(-2.84%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6511.9711.9711.9811.4135.4M
September 04, 202512.3911.8111.8112.4311.6552.88M
September 03, 202514.3212.9412.9414.3412.9445.86M
September 02, 202514.3614.3814.3814.6213.9236.57M
September 01, 202514.8514.5314.5314.8514.3350.01M
August 29, 202514.1151515.0913.8982.66M
August 28, 202513.8114.0514.0514.0613.4552.14M
August 27, 202514.4813.9513.9514.6813.9372.81M
August 26, 202514.614.7314.7315.2214.4479.09M
August 25, 202516.6415.2915.2916.6715.21138.95M
August 22, 202515.1315.8815.8816.3713.7152.81M
August 21, 202513.6915.215.215.213.52106.05M
August 20, 202513.0813.8213.8214.41387.88M
August 19, 202513.2713.1313.1313.3513.0141.52M
August 18, 202512.9513.2613.2613.3512.9550.49M
August 15, 202512.7512.912.912.9212.5841.03M
August 14, 202513.2512.8112.8113.312.776.55M
August 13, 202513.2613.713.714.1313.272.34M
August 12, 202513.5713.3113.3113.8513.2157.71M
August 11, 202513.4213.713.713.9313.4263.64M
August 08, 202513.6513.6213.6214.3713.576.4M
August 07, 202514.8614.0514.0514.8813.71116.25M
August 06, 202513.4214.7514.7514.7513.3134.8M
August 05, 202513.3913.4113.4113.9813.21154.15M
August 04, 202511.712.9412.9412.9411.5572.57M
August 01, 202512.1811.7611.7612.1811.6534.77M
July 31, 202511.9712.2412.2412.3611.934.53M
July 30, 202512.4212.0912.0912.61245.86M
July 29, 202512.1812.4212.4212.4812.0645.96M
July 28, 202511.9812.1912.1912.2511.9531.33M
July 25, 202512.1121212.1211.8825.14M
July 24, 202511.8612.112.112.2511.832.99M
July 23, 202512.0311.8611.8612.1811.8545.41M
July 22, 202512.2612.2612.2612.7612.2574.37M
July 21, 202512.1512.2512.2512.3311.8959.03M
July 18, 202511.8112.1412.1412.211.5768.74M
July 17, 202511.511.8111.8111.911.4644.79M
July 16, 202511.5111.5511.4911.6111.4917.44M
July 15, 202511.7211.5111.5111.7211.3924.75M
July 14, 202511.611.7111.7111.811.5427.02M
July 11, 202511.511.6611.6611.7311.4528.94M
July 10, 202511.711.6111.6111.711.3847.9M
July 09, 202512.1111.9211.9212.4211.968.74M
July 08, 202511.8311.9211.9211.9211.7636.38M
July 07, 202511.7811.9211.921211.7240.14M
July 04, 202512.111.9111.9112.2211.8854.46M
July 03, 202512.4812.112.112.6611.9187.68M
July 02, 202513.2212.4612.4613.5812.43150.02M
July 01, 202512.6513.2213.2213.2212.53141.77M
June 30, 20251112.0212.0212.0210.9545.8M
June 27, 202510.9110.9310.9311.1310.8741.04M
June 26, 202511.0111.0611.0611.4610.9369.36M
June 25, 202510.76111111.1110.7457.81M
June 24, 202510.8710.810.811.0310.757.99M
June 23, 202510.7111.1411.1411.1810.6753.13M
June 20, 202511.0210.6610.6611.110.5555.86M
June 19, 202511.611.2311.2311.911.163.49M
June 18, 202511.4111.7911.7912.311.3588.93M
June 17, 202512.0411.5511.5512.0711.476.07M
June 16, 202512.0112.0812.0812.511.5109.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved