Chengdu Leejun Industrial Co., Ltd. - 002651.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.95	13.26	13.26	13.35	12.95	50.49M
August 15, 2025	12.75	12.9	12.9	12.92	12.58	41.03M
August 14, 2025	13.25	12.81	12.81	13.3	12.7	76.55M
August 13, 2025	13.26	13.7	13.7	14.13	13.2	72.34M
August 12, 2025	13.57	13.31	13.31	13.85	13.21	57.71M
August 11, 2025	13.42	13.7	13.7	13.93	13.42	63.64M
August 08, 2025	13.65	13.62	13.62	14.37	13.5	76.4M
August 07, 2025	14.86	14.05	14.05	14.88	13.71	116.25M
August 06, 2025	13.42	14.75	14.75	14.75	13.3	134.8M
August 05, 2025	13.39	13.41	13.41	13.98	13.21	154.15M
August 04, 2025	11.7	12.94	12.94	12.94	11.55	72.57M
August 01, 2025	12.18	11.76	11.76	12.18	11.65	34.77M
July 31, 2025	11.97	12.24	12.24	12.36	11.9	34.53M
July 30, 2025	12.42	12.09	12.09	12.6	12	45.86M
July 29, 2025	12.18	12.42	12.42	12.48	12.06	45.96M
July 28, 2025	11.98	12.19	12.19	12.25	11.95	31.33M
July 25, 2025	12.1	12	12	12.12	11.88	25.14M
July 24, 2025	11.86	12.1	12.1	12.25	11.8	32.99M
July 23, 2025	12.03	11.86	11.86	12.18	11.85	45.41M
July 22, 2025	12.26	12.26	12.26	12.76	12.25	74.37M
July 21, 2025	12.15	12.25	12.25	12.33	11.89	59.03M
July 18, 2025	11.81	12.14	12.14	12.2	11.57	68.74M
July 17, 2025	11.5	11.81	11.81	11.9	11.46	44.79M
July 16, 2025	11.51	11.55	11.49	11.61	11.49	17.44M
July 15, 2025	11.72	11.51	11.51	11.72	11.39	24.75M
July 14, 2025	11.6	11.71	11.71	11.8	11.54	27.02M
July 11, 2025	11.5	11.66	11.66	11.73	11.45	28.94M
July 10, 2025	11.7	11.61	11.61	11.7	11.38	47.9M
July 09, 2025	12.11	11.92	11.92	12.42	11.9	68.74M
July 08, 2025	11.83	11.92	11.92	11.92	11.76	36.38M
July 07, 2025	11.78	11.92	11.92	12	11.72	40.14M
July 04, 2025	12.1	11.91	11.91	12.22	11.88	54.46M
July 03, 2025	12.48	12.1	12.1	12.66	11.91	87.68M
July 02, 2025	13.22	12.46	12.46	13.58	12.43	150.02M
July 01, 2025	12.65	13.22	13.22	13.22	12.53	141.77M
June 30, 2025	11	12.02	12.02	12.02	10.95	45.8M
June 27, 2025	10.91	10.93	10.93	11.13	10.87	41.04M
June 26, 2025	11.01	11.06	11.06	11.46	10.93	69.36M
June 25, 2025	10.76	11	11	11.11	10.74	57.81M
June 24, 2025	10.87	10.8	10.8	11.03	10.7	57.99M
June 23, 2025	10.71	11.14	11.14	11.18	10.67	53.13M
June 20, 2025	11.02	10.66	10.66	11.1	10.55	55.86M
June 19, 2025	11.6	11.23	11.23	11.9	11.1	63.49M
June 18, 2025	11.41	11.79	11.79	12.3	11.35	88.93M
June 17, 2025	12.04	11.55	11.55	12.07	11.4	76.07M
June 16, 2025	12.01	12.08	12.08	12.5	11.5	109.88M
June 13, 2025	11.5	11.95	11.95	12.2	11.15	121.59M
June 12, 2025	11.22	11.23	11.23	11.35	11.09	40.64M
June 11, 2025	11.42	11.28	11.28	11.55	11.21	57.42M
June 10, 2025	12.28	11.47	11.47	12.3	11.41	104.88M
June 09, 2025	11.08	12.16	12.16	12.16	11.08	90.6M
June 06, 2025	11.56	11.05	11.05	11.75	10.96	76.63M
June 05, 2025	11.58	11.42	11.42	11.99	11.3	85.1M
June 04, 2025	11.52	11.62	11.62	11.88	11.44	64.32M
June 03, 2025	11.36	11.58	11.58	11.87	11.25	76.45M
May 30, 2025	11.81	11.17	11.17	12.17	11.16	84.83M
May 29, 2025	11.83	11.92	11.92	12.04	11.65	73.2M
May 28, 2025	12.68	11.87	11.87	12.77	11.87	118.64M
May 27, 2025	13.4	13.19	13.19	13.68	12.86	127.04M
May 26, 2025	14.1	13.74	13.74	14.68	13.32	118.77M

Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ