Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002651.SZ Historical Return
If you invested ¥1000 in Chengdu Leejun Industrial Co., Ltd. (002651.SZ) 10 years ago, it would be worth ¥888.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.68, while ¥1000 invested 1 year ago would be worth ¥603.55. This corresponds to total returns of -11.15%, -43.73%, -39.64%, respectively, with annualized returns of -1.17%, -10.86%, -39.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002651.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.73 | 7.81 | 7.81 | 7.88 | 7.72 | 8.53M |
| July 30, 2026 | 7.67 | 7.8 | 7.8 | 7.97 | 7.66 | 10.58M |
| July 29, 2026 | 7.55 | 7.7 | 7.7 | 7.73 | 7.53 | 9.18M |
| July 28, 2026 | 7.45 | 7.5 | 7.5 | 7.6 | 7.4 | 7.91M |
| July 27, 2026 | 7.27 | 7.51 | 7.51 | 7.56 | 7.16 | 11.59M |
| July 23, 2026 | 7.05 | 7.36 | 7.36 | 7.39 | 7.01 | 10.51M |
| July 22, 2026 | 7.07 | 7.05 | 7.05 | 7.16 | 7 | 6.88M |
| July 21, 2026 | 7.09 | 7.13 | 7.13 | 7.22 | 6.99 | 8.46M |
| July 20, 2026 | 7.16 | 7.12 | 7.12 | 7.35 | 6.96 | 10.1M |
| July 17, 2026 | 7.34 | 7.12 | 7.12 | 7.46 | 7.12 | 9.27M |
| July 16, 2026 | 7.2 | 7.35 | 7.35 | 7.46 | 7.19 | 8M |
| July 15, 2026 | 7.2 | 7.37 | 7.37 | 7.38 | 7.15 | 8.56M |
| July 14, 2026 | 7.13 | 7.21 | 7.21 | 7.24 | 6.99 | 6.56M |
| July 13, 2026 | 7.52 | 7.11 | 7.11 | 7.55 | 7.1 | 12.79M |
| July 10, 2026 | 7.37 | 7.56 | 7.56 | 7.77 | 7.22 | 9.91M |
| July 09, 2026 | 7.32 | 7.37 | 7.37 | 7.41 | 7.2 | 6.7M |
| July 08, 2026 | 7.46 | 7.33 | 7.33 | 7.48 | 7.31 | 5.73M |
| July 07, 2026 | 7.65 | 7.46 | 7.46 | 7.72 | 7.42 | 6.24M |
| July 06, 2026 | 7.88 | 7.68 | 7.68 | 7.98 | 7.67 | 8.33M |
| July 03, 2026 | 7.7 | 7.92 | 7.92 | 7.97 | 7.62 | 11.16M |
| July 02, 2026 | 7.56 | 7.6 | 7.6 | 7.81 | 7.52 | 8.11M |
| July 01, 2026 | 7.3 | 7.58 | 7.58 | 7.61 | 7.27 | 10.16M |
| June 30, 2026 | 7.26 | 7.31 | 7.31 | 7.46 | 7.26 | 6.21M |
| June 29, 2026 | 7.3 | 7.23 | 7.23 | 7.36 | 7.14 | 8.11M |
| June 26, 2026 | 7.49 | 7.38 | 7.38 | 7.51 | 7.25 | 7.37M |
| June 25, 2026 | 7.67 | 7.51 | 7.51 | 7.69 | 7.45 | 5.91M |
| June 24, 2026 | 7.78 | 7.64 | 7.64 | 7.8 | 7.56 | 6.48M |
| June 23, 2026 | 7.81 | 7.78 | 7.78 | 7.97 | 7.77 | 5.67M |
| June 22, 2026 | 7.98 | 7.88 | 7.88 | 8.02 | 7.58 | 8.23M |
| June 18, 2026 | 7.9 | 7.91 | 7.91 | 8.04 | 7.79 | 5.86M |
| June 17, 2026 | 8.06 | 7.98 | 7.98 | 8.08 | 7.93 | 6.31M |
| June 16, 2026 | 8.08 | 8.09 | 8.09 | 8.14 | 8.01 | 5.01M |
| June 15, 2026 | 8.07 | 8.13 | 8.13 | 8.22 | 8.02 | 8M |
| June 12, 2026 | 7.86 | 8.15 | 8.15 | 8.21 | 7.86 | 12.11M |
| June 11, 2026 | 7.8 | 7.83 | 7.83 | 7.89 | 7.69 | 5.4M |
| June 10, 2026 | 7.88 | 7.86 | 7.86 | 8.13 | 7.77 | 6.27M |
| June 09, 2026 | 7.96 | 7.91 | 7.91 | 7.99 | 7.84 | 4.67M |
| June 08, 2026 | 8.1 | 7.92 | 7.92 | 8.2 | 7.8 | 6.96M |
| June 05, 2026 | 7.99 | 8.16 | 8.16 | 8.25 | 7.98 | 6.66M |
| June 04, 2026 | 8.17 | 8.02 | 8.02 | 8.19 | 7.96 | 5.62M |
| June 03, 2026 | 8.21 | 8.17 | 8.17 | 8.29 | 8.11 | 5.1M |
| June 02, 2026 | 8.42 | 8.24 | 8.24 | 8.45 | 8.18 | 5.09M |
| June 01, 2026 | 8.23 | 8.4 | 8.4 | 8.48 | 8.21 | 6.08M |
| May 29, 2026 | 8.36 | 8.23 | 8.23 | 8.45 | 8.19 | 6.35M |
| May 28, 2026 | 8.22 | 8.32 | 8.32 | 8.38 | 8.11 | 6.05M |
| May 27, 2026 | 8.46 | 8.22 | 8.22 | 8.52 | 8.18 | 7.06M |
| May 26, 2026 | 8.63 | 8.48 | 8.48 | 8.63 | 8.38 | 6.57M |
| May 25, 2026 | 8.76 | 8.63 | 8.63 | 8.82 | 8.55 | 6.59M |
| May 22, 2026 | 8.89 | 8.75 | 8.75 | 8.93 | 8.71 | 6.48M |
| May 21, 2026 | 9.25 | 8.87 | 8.87 | 9.25 | 8.86 | 5.75M |
| May 20, 2026 | 9.15 | 8.98 | 8.98 | 9.15 | 8.93 | 6.13M |
| May 19, 2026 | 9.14 | 9.16 | 9.16 | 9.2 | 9.1 | 4.62M |
| May 18, 2026 | 9.25 | 9.15 | 9.15 | 9.28 | 9.08 | 7.38M |
| May 15, 2026 | 9.22 | 9.26 | 9.26 | 9.38 | 9.2 | 8.07M |
| May 14, 2026 | 9.68 | 9.3 | 9.3 | 9.69 | 9.3 | 16.45M |
| May 13, 2026 | 9.8 | 9.71 | 9.71 | 9.9 | 9.64 | 24.9M |
| May 12, 2026 | 9.74 | 10.05 | 10.05 | 10.31 | 9.51 | 31.08M |
| May 11, 2026 | 9.87 | 9.76 | 9.76 | 9.88 | 9.66 | 11.94M |
| May 08, 2026 | 9.7 | 9.85 | 9.85 | 9.89 | 9.6 | 12.13M |
| May 07, 2026 | 9.61 | 9.65 | 9.65 | 9.67 | 9.59 | 6.07M |
AD
