Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ

Currency In CNY

AD

002651.SZ Historical Return

If you invested ¥1000 in Chengdu Leejun Industrial Co., Ltd. (002651.SZ) 10 years ago, it would be worth ¥651.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.89, while ¥1000 invested 1 year ago would be worth ¥705.72. This corresponds to total returns of -34.87%, -35.41%, -29.43%, respectively, with annualized returns of -4.19%, -8.37%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002651.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.777.787.787.857.698.55M
November 09, 20267.717.737.737.827.6611.3M
November 06, 20267.427.627.627.797.4212.72M
November 05, 20267.647.727.727.837.5715.4M
November 04, 20267.67.687.687.817.426.93M
November 03, 20267.367.727.728.147.3336.53M
November 02, 20267.367.47.47.487.168.56M
October 30, 20267.67.367.367.747.3412.1M
October 29, 20267.737.87.87.97.5911.57M
October 28, 20267.587.747.747.777.57.9M
October 27, 20267.97.597.598.037.5810.73M
October 26, 20267.997.927.928.087.788.85M
October 23, 20267.838.058.058.067.5917.67M
October 22, 20268.17.987.988.287.9817.31M
October 21, 20268.18.188.188.738.0520.48M
October 20, 20268.188.168.168.297.9913.86M
October 19, 20268.018.218.218.227.9318.29M
October 16, 20267.768.028.028.197.7618.97M
October 15, 20267.657.667.667.877.67.9M
October 14, 20268.037.937.938.057.867.65M
October 13, 20267.718.038.038.077.6611.02M
October 12, 20267.897.87.87.977.775.35M
October 09, 20267.827.897.897.917.628.38M
October 08, 20267.927.847.848.057.777.32M
September 30, 20267.887.897.897.977.826.54M
September 29, 20268.127.877.878.127.856.87M
September 28, 20268.117.947.948.27.879.36M
September 24, 20268.128.138.138.188.067.39M
September 23, 20268.358.128.128.358.19.29M
September 22, 20268.358.298.298.488.2315.2M
September 21, 20268.288.458.458.568.2413.55M
September 18, 20268.568.338.338.568.2515.12M
September 17, 20268.348.288.288.488.2317.48M
September 16, 20268.528.418.418.88.2724.43M
September 15, 20268.568.348.348.788.3425.24M
September 11, 20268.569.229.229.358.5646.84M
September 10, 20268.82999.678.843.07M
September 09, 20268.678.818.818.98.623.84M
September 08, 20268.548.768.768.768.5119.35M
September 07, 20268.688.588.588.688.5215.86M
September 04, 20268.718.688.688.898.6524M
September 03, 20268.968.668.6698.6642.27M
September 02, 20268.89.029.029.658.7359.49M
September 01, 20268.458.778.778.788.430.43M
August 31, 20268.428.58.58.598.3715.63M
August 28, 20268.428.558.558.598.3625.37M
August 27, 20268.478.558.558.698.3329.51M
August 26, 20268.338.478.478.78.3336.46M
August 25, 20268.48.338.338.58.2337.25M
August 24, 20267.778.618.618.617.7734.61M
August 21, 20267.747.837.837.867.6517.1M
August 20, 20268.087.827.828.267.7824.43M
August 19, 20268.888.058.058.978.0237.78M
August 18, 20269.238.818.819.318.665.16M
August 17, 20268.649.239.239.238.5131.68M
August 14, 20267.628.398.398.397.617.99M
August 13, 20267.87.637.637.817.67.81M
August 12, 20267.827.787.787.877.764.89M
August 11, 20267.937.837.837.937.735.81M
August 10, 20267.747.937.937.947.658.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved