Chengdu Leejun Industrial Co., Ltd. - 002651.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.81	10.86	10.86	10.98	10.81	7.61M
February 12, 2026	10.97	10.85	10.85	10.99	10.8	7.95M
February 11, 2026	11.01	10.97	10.97	11.09	10.94	6.23M
February 10, 2026	11.05	11	11	11.09	10.96	7.75M
February 09, 2026	10.91	11.04	11.04	11.07	10.9	9.79M
February 06, 2026	10.85	10.88	10.88	10.94	10.73	7.71M
February 05, 2026	10.91	10.88	10.88	11.05	10.85	8.23M
February 04, 2026	10.88	10.97	10.97	11.05	10.85	10.3M
February 03, 2026	10.77	10.94	10.94	10.94	10.71	11.3M
February 02, 2026	10.78	10.76	10.76	11.03	10.74	9.87M
January 30, 2026	10.88	10.86	10.86	10.96	10.74	11.67M
January 29, 2026	10.98	10.96	10.96	11.15	10.9	12.02M
January 28, 2026	11.22	11.07	11.07	11.28	11.02	12.71M
January 27, 2026	11.17	11.22	11.22	11.26	10.87	18.01M
January 26, 2026	11.57	11.16	11.16	11.75	11.06	30.41M
January 23, 2026	11.57	11.76	11.76	11.78	11.33	24.91M
January 22, 2026	11.4	11.68	11.68	11.75	11.4	20.62M
January 21, 2026	11.31	11.41	11.41	11.47	11.27	11.45M
January 20, 2026	11.8	11.41	11.41	11.96	11.31	26.52M
January 19, 2026	11.57	11.86	11.86	11.98	11.48	21.32M
January 16, 2026	11.79	11.67	11.67	11.89	11.53	19.21M
January 15, 2026	11.91	11.83	11.83	12.15	11.67	20.67M
January 14, 2026	12	12.01	12.01	12.3	11.87	30.78M
January 13, 2026	12.6	12.04	12.04	12.67	12.01	44.97M
January 12, 2026	12.69	12.84	12.84	12.88	12.5	55.53M
January 09, 2026	12.43	12.49	12.49	12.69	12.18	59.19M
January 08, 2026	11.75	12.24	12.24	12.3	11.73	41.13M
January 07, 2026	11.9	11.82	11.82	11.95	11.72	20.12M
January 06, 2026	11.73	11.96	11.96	12.02	11.7	29.36M
January 05, 2026	11.83	11.81	11.81	11.88	11.54	25.14M
December 31, 2025	11.66	11.69	11.69	11.85	11.5	21.8M
December 30, 2025	11.8	11.64	11.64	11.86	11.48	26.35M
December 29, 2025	11.62	11.75	11.75	11.82	11.51	20.68M
December 26, 2025	11.76	11.67	11.67	11.83	11.51	26.44M
December 25, 2025	11.29	11.86	11.86	11.98	11.24	42.37M
December 24, 2025	10.86	11.32	11.32	11.34	10.81	31.41M
December 23, 2025	11.07	10.87	10.87	11.13	10.84	20.39M
December 22, 2025	11.22	11.11	11.11	11.51	11.07	21.01M
December 19, 2025	11.11	11.23	11.23	11.6	11.11	25.1M
December 18, 2025	11.11	11.11	11.11	11.39	10.92	20.04M
December 17, 2025	11.54	11.21	11.21	11.76	10.9	34.93M
December 16, 2025	12.03	11.69	11.69	12.03	11.42	29.53M
December 15, 2025	12.11	12.07	12.07	12.23	11.85	33.63M
December 12, 2025	11.58	12.16	12.16	12.21	11.54	50.23M
December 11, 2025	11.85	11.63	11.63	12.05	11.62	21.35M
December 10, 2025	11.9	11.93	11.93	12.03	11.81	21.14M
December 09, 2025	11.98	11.95	11.95	12.24	11.95	35.93M
December 08, 2025	12	12.17	12.17	12.45	11.98	58.81M
December 05, 2025	11.53	11.86	11.86	11.97	11.43	43.04M
December 04, 2025	11.98	11.54	11.54	12	11.53	55.24M
December 03, 2025	12.23	12.21	12.21	12.6	11.91	65.39M
December 02, 2025	11.9	12.33	12.33	13	11.9	99.61M
December 01, 2025	11.51	11.86	11.86	11.86	11.37	32.08M
November 28, 2025	10.68	10.78	10.78	10.8	10.66	5.73M
November 27, 2025	10.79	10.74	10.74	10.81	10.72	6.23M
November 26, 2025	11.05	10.83	10.83	11.06	10.78	12.57M
November 25, 2025	11.03	11.02	11.02	11.1	10.96	15.56M
November 24, 2025	10.79	11.17	11.17	11.19	10.67	19.76M
November 21, 2025	10.84	10.78	10.78	11.06	10.46	14.48M
November 20, 2025	11.1	10.95	10.95	11.1	10.94	13.36M

Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ