Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ

11.86

+0.32(+2.77%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.5311.8611.8611.9711.4343.04M
December 04, 202511.9811.5411.541211.5355.24M
December 03, 202512.2312.2112.2112.611.9165.39M
December 02, 202511.912.3312.331311.999.61M
December 01, 202511.5111.8611.8611.8611.3732.08M
November 28, 202510.6810.7810.7810.810.665.73M
November 27, 202510.7910.7410.7410.8110.726.23M
November 26, 202511.0510.8310.8311.0610.7812.57M
November 25, 202511.0311.0211.0211.110.9615.56M
November 24, 202510.7911.1711.1711.1910.6719.76M
November 21, 202510.8410.7810.7811.0610.4614.48M
November 20, 202511.110.9510.9511.110.9413.36M
November 19, 202511.0111.2511.2511.3110.9817.42M
November 18, 202511.3211.0811.0811.3311.0118.92M
November 17, 202511.1911.4211.4211.4911.1932.16M
November 14, 202510.8110.9310.9311.0610.789.74M
November 13, 202511.110.8810.8811.110.767.34M
November 12, 202511.0310.8510.8511.0310.811.07M
November 11, 202511.0811.0111.0111.08116.86M
November 10, 202511.0711.0511.0511.11118.8M
November 07, 202511.111.0711.0711.1211.037.38M
November 06, 202511.1711.1311.1311.211.128.45M
November 05, 202511.0511.1711.1711.1911.017.31M
November 04, 202511.2311.1311.1311.2311.089.47M
November 03, 202511.2111.2511.2511.2611.139.64M
October 31, 202511.1611.1911.1911.2111.088.65M
October 30, 202511.311.1611.1611.311.1514.6M
October 29, 202511.5211.3911.3911.5311.314.29M
October 28, 202511.2811.5211.5211.6511.2223.47M
October 27, 202511.2911.3111.3111.3511.1813.26M
October 24, 202511.211.2911.2911.4511.215.3M
October 23, 202511.1911.1611.1611.1911.0110.5M
October 22, 202511.2111.2111.2111.311.1510.92M
October 21, 202511.211.2611.2611.2911.1411.67M
October 20, 202511.2911.1911.1911.4311.1318.72M
October 17, 202511.711.3311.3311.7911.3229.49M
October 16, 202511.8111.8611.8612.3811.746.73M
October 15, 202511.4711.3911.3911.5411.1419.56M
October 14, 202511.8611.5611.5611.911.5235.19M
October 13, 202511.27121212.0811.0946.55M
October 10, 202511.3611.6511.6511.7811.2139.55M
October 09, 202511.211.3511.3511.3611.0519.24M
September 30, 202511.111.2711.2711.3411.0723.44M
September 29, 202511.2611.0911.0911.2910.924.08M
September 26, 202511.0911.3611.3611.7910.9838.82M
September 25, 202511.2211.0611.0611.2911.0613.07M
September 24, 202511.0211.2711.2711.2810.9114.26M
September 23, 202511.3811.1111.1111.4810.8523.25M
September 22, 202511.3611.3711.3711.4311.218.48M
September 19, 202511.3611.4711.4711.8511.3427.39M
September 18, 202511.6311.3611.3611.7511.326.1M
September 17, 202511.711.6211.6211.7511.5818.41M
September 16, 202511.6111.7711.7711.7711.519.16M
September 15, 202511.8611.6411.6411.8811.6120.8M
September 12, 202511.8111.8511.8511.9811.6435.89M
September 11, 202511.4711.7811.7811.911.3631.78M
September 10, 202511.4311.4711.4711.6511.4220M
September 09, 202511.7511.3711.3711.7511.3226.15M
September 08, 202511.9711.7811.7811.9911.631.03M
September 05, 202511.6511.9711.9711.9811.4135.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved