Chengdu Leejun Industrial Co., Ltd. (002651.SZ) SHZ
8.17
-0.06999992(-0.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.17
-0.06999992(-0.85%)
Currency In CNY
If you invested ¥1000 in Chengdu Leejun Industrial Co., Ltd. (002651.SZ) 10 years ago, it would be worth ¥1,078.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.92, while ¥1000 invested 1 year ago would be worth ¥713.54. This corresponds to total returns of 7.87%, -13.11%, -28.65%, respectively, with annualized returns of 0.76%, -2.77%, -28.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.42 | 8.24 | 8.24 | 8.45 | 8.18 | 5.09M |
| June 01, 2026 | 8.23 | 8.4 | 8.4 | 8.48 | 8.21 | 6.08M |
| May 29, 2026 | 8.36 | 8.23 | 8.23 | 8.45 | 8.19 | 6.35M |
| May 28, 2026 | 8.22 | 8.32 | 8.32 | 8.38 | 8.11 | 6.05M |
| May 27, 2026 | 8.46 | 8.22 | 8.22 | 8.52 | 8.18 | 7.06M |
| May 26, 2026 | 8.63 | 8.48 | 8.48 | 8.63 | 8.38 | 6.57M |
| May 25, 2026 | 8.76 | 8.63 | 8.63 | 8.82 | 8.55 | 6.59M |
| May 22, 2026 | 8.89 | 8.75 | 8.75 | 8.93 | 8.71 | 6.48M |
| May 21, 2026 | 9.25 | 8.87 | 8.87 | 9.25 | 8.86 | 5.75M |
| May 20, 2026 | 9.15 | 8.98 | 8.98 | 9.15 | 8.93 | 6.13M |
| May 19, 2026 | 9.14 | 9.16 | 9.16 | 9.2 | 9.1 | 4.62M |
| May 18, 2026 | 9.25 | 9.15 | 9.15 | 9.28 | 9.08 | 7.38M |
| May 15, 2026 | 9.22 | 9.26 | 9.26 | 9.38 | 9.2 | 8.07M |
| May 14, 2026 | 9.68 | 9.3 | 9.3 | 9.69 | 9.3 | 16.45M |
| May 13, 2026 | 9.8 | 9.71 | 9.71 | 9.9 | 9.64 | 24.9M |
| May 12, 2026 | 9.74 | 10.05 | 10.05 | 10.31 | 9.51 | 31.08M |
| May 11, 2026 | 9.87 | 9.76 | 9.76 | 9.88 | 9.66 | 11.94M |
| May 08, 2026 | 9.7 | 9.85 | 9.85 | 9.89 | 9.6 | 12.13M |
| May 07, 2026 | 9.61 | 9.65 | 9.65 | 9.67 | 9.59 | 6.07M |
| May 06, 2026 | 9.55 | 9.61 | 9.61 | 9.71 | 9.53 | 8.2M |
| April 30, 2026 | 9.48 | 9.58 | 9.58 | 9.62 | 9.47 | 6.17M |
| April 29, 2026 | 9.32 | 9.47 | 9.47 | 9.54 | 9.32 | 5.01M |
| April 28, 2026 | 9.51 | 9.39 | 9.39 | 9.6 | 9.31 | 6.49M |
| April 27, 2026 | 9.52 | 9.6 | 9.6 | 9.63 | 9.33 | 9.21M |
| April 24, 2026 | 9.46 | 9.38 | 9.38 | 9.5 | 9.33 | 5.88M |
| April 23, 2026 | 9.59 | 9.5 | 9.5 | 9.66 | 9.46 | 7.05M |
| April 22, 2026 | 9.63 | 9.63 | 9.63 | 9.65 | 9.52 | 5.56M |
| April 21, 2026 | 9.78 | 9.64 | 9.64 | 9.93 | 9.58 | 10.35M |
| April 20, 2026 | 9.58 | 9.73 | 9.73 | 9.76 | 9.55 | 9.04M |
| April 17, 2026 | 9.57 | 9.6 | 9.6 | 9.67 | 9.42 | 6.53M |
| April 16, 2026 | 9.6 | 9.59 | 9.59 | 9.62 | 9.52 | 5.16M |
| April 15, 2026 | 9.71 | 9.62 | 9.62 | 9.75 | 9.58 | 6.15M |
| April 14, 2026 | 9.6 | 9.69 | 9.69 | 9.71 | 9.48 | 8.45M |
| April 13, 2026 | 9.44 | 9.53 | 9.53 | 9.54 | 9.38 | 5.54M |
| April 10, 2026 | 9.43 | 9.44 | 9.44 | 9.54 | 9.41 | 5.27M |
| April 09, 2026 | 9.43 | 9.37 | 9.37 | 9.46 | 9.35 | 5.64M |
| April 08, 2026 | 9.37 | 9.5 | 9.5 | 9.5 | 9.36 | 7.71M |
| April 07, 2026 | 9.12 | 9.25 | 9.25 | 9.3 | 9.12 | 5.41M |
| April 03, 2026 | 9.36 | 9.13 | 9.13 | 9.39 | 9.13 | 5.49M |
| April 02, 2026 | 9.36 | 9.36 | 9.36 | 9.52 | 9.3 | 7.39M |
| April 01, 2026 | 9.5 | 9.4 | 9.4 | 9.67 | 9.36 | 8M |
| March 31, 2026 | 9.4 | 9.46 | 9.46 | 9.67 | 9.37 | 7.71M |
| March 30, 2026 | 9.23 | 9.44 | 9.44 | 9.46 | 9.2 | 7.04M |
| March 27, 2026 | 9.07 | 9.33 | 9.33 | 9.35 | 9.05 | 7.85M |
| March 26, 2026 | 9.5 | 9.18 | 9.18 | 9.57 | 9.15 | 12.31M |
| March 25, 2026 | 9.3 | 9.58 | 9.58 | 9.89 | 9.21 | 17.87M |
| March 24, 2026 | 9 | 9.29 | 9.29 | 9.3 | 8.86 | 15.9M |
| March 23, 2026 | 9.1 | 8.81 | 8.81 | 9.24 | 8.8 | 12.23M |
| March 20, 2026 | 9.6 | 9.3 | 9.3 | 9.63 | 9.3 | 8.38M |
| March 19, 2026 | 9.79 | 9.54 | 9.54 | 9.81 | 9.5 | 9.3M |
| March 18, 2026 | 9.98 | 9.88 | 9.88 | 10 | 9.75 | 7.11M |
| March 17, 2026 | 9.99 | 9.93 | 9.93 | 10.07 | 9.91 | 6.06M |
| March 16, 2026 | 9.93 | 9.99 | 9.99 | 9.99 | 9.85 | 6.73M |
| March 13, 2026 | 10.08 | 9.97 | 9.97 | 10.09 | 9.96 | 7.57M |
| March 12, 2026 | 10.18 | 10.08 | 10.08 | 10.22 | 10.03 | 7.33M |
| March 11, 2026 | 10.32 | 10.24 | 10.24 | 10.4 | 10.21 | 6.84M |
| March 10, 2026 | 10.23 | 10.31 | 10.33 | 10.41 | 10.23 | 4.98M |
| March 09, 2026 | 10.26 | 10.19 | 10.19 | 10.28 | 9.98 | 11.56M |
| March 06, 2026 | 10.26 | 10.36 | 10.36 | 10.43 | 10.22 | 7.03M |
| March 05, 2026 | 10.44 | 10.32 | 10.32 | 10.48 | 10.26 | 11.23M |