Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) SHZ

5.24

-0.26(-4.73%)

Updated at June 02 03:04PM

Currency In CNY

002652.SZ Historical Return

If you invested ¥1000 in Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) 10 years ago, it would be worth ¥717.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.52, while ¥1000 invested 1 year ago would be worth ¥1,712.42. This corresponds to total returns of -28.22%, 55.95%, 71.24%, respectively, with annualized returns of -3.26%, 9.29%, 71.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002652.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.58	5.24	5.24	5.58	5.15	30.03M
June 01, 2026	5.57	5.5	5.5	5.74	5.46	21.79M
May 29, 2026	5.88	5.61	5.61	5.99	5.53	24.79M
May 28, 2026	5.84	5.87	5.87	5.93	5.71	24.26M
May 27, 2026	5.99	5.85	5.85	6.07	5.78	30.91M
May 26, 2026	6.46	6.07	6.07	6.47	5.96	41.43M
May 25, 2026	6.56	6.48	6.48	6.71	6.32	53.08M
May 22, 2026	6.01	6.38	6.38	6.55	6	59.27M
May 21, 2026	6.15	5.95	5.95	6.4	5.84	31.99M
May 20, 2026	6.31	6.34	6.34	6.37	6.19	28.68M
May 19, 2026	6.38	6.26	6.26	6.56	6.19	36.43M
May 18, 2026	6.15	6.37	6.37	6.44	5.97	39.5M
May 15, 2026	6.19	6.18	6.18	6.32	6.11	30.36M
May 14, 2026	6.26	6.19	6.19	6.34	6.12	30.07M
May 13, 2026	6.27	6.24	6.24	6.41	6.16	31.05M
May 12, 2026	6.4	6.32	6.32	6.45	6.23	45.97M
May 11, 2026	6.48	6.46	6.46	6.67	6.39	49.85M
May 08, 2026	6.38	6.57	6.57	6.77	6.36	70.57M
May 07, 2026	6.07	6.41	6.41	6.58	5.86	95.07M
May 06, 2026	6.06	6.09	6.09	6.32	5.93	98.44M
April 30, 2026	6.41	5.93	5.93	6.6	5.89	132.07M
April 29, 2026	5.7	6.18	6.18	6.18	5.65	34.94M
April 28, 2026	5.16	5.62	5.62	5.62	5.12	42.02M
April 27, 2026	4.94	5.11	5.11	5.15	4.86	32.35M
April 24, 2026	4.66	4.98	4.98	5.13	4.66	41.18M
April 23, 2026	4.82	4.68	4.68	4.83	4.66	18.67M
April 22, 2026	4.89	4.82	4.82	4.89	4.78	13.8M
April 21, 2026	4.89	4.87	4.87	4.93	4.82	13.61M
April 20, 2026	4.82	4.9	4.9	4.93	4.69	16.2M
April 17, 2026	4.85	4.78	4.78	4.86	4.73	15.3M
April 16, 2026	4.71	4.86	4.86	4.88	4.71	19.23M
April 15, 2026	4.75	4.7	4.7	4.82	4.7	14.61M
April 14, 2026	4.75	4.75	4.75	4.75	4.63	16.97M
April 13, 2026	4.53	4.73	4.73	4.75	4.5	21.44M
April 10, 2026	4.22	4.58	4.58	4.67	4.22	16.74M
April 09, 2026	4.49	4.44	4.44	4.49	4.37	14.87M
April 08, 2026	4.43	4.49	4.49	4.5	4.41	19.3M
April 07, 2026	4.22	4.35	4.35	4.38	4.18	19.38M
April 03, 2026	4.44	4.23	4.23	4.49	4.17	22.45M
April 02, 2026	4.64	4.43	4.43	4.65	4.37	23.88M
April 01, 2026	4.78	4.61	4.61	4.8	4.54	23.98M
March 31, 2026	4.72	4.65	4.65	4.88	4.65	25.58M
March 30, 2026	4.79	4.69	4.69	4.83	4.62	34.46M
March 27, 2026	4.44	4.75	4.75	4.97	4.44	51.65M
March 26, 2026	4.72	4.52	4.52	4.77	4.45	26.56M
March 25, 2026	4.59	4.68	4.68	4.88	4.59	44.27M
March 24, 2026	4.38	4.55	4.55	4.56	4.27	49.06M
March 23, 2026	4.51	4.24	4.24	4.52	4.17	46.75M
March 20, 2026	4.89	4.63	4.63	4.98	4.58	57.67M
March 19, 2026	5.06	4.89	4.89	5.27	4.83	71.99M
March 18, 2026	5.57	5.2	5.2	5.64	5.01	117.08M
March 17, 2026	5.64	5.49	5.49	6.14	5.44	137.6M
March 16, 2026	5.48	5.58	5.58	5.65	5.42	58.1M
March 13, 2026	5.45	5.51	5.51	5.87	5.31	104.56M
March 12, 2026	4.88	5.37	5.37	5.37	4.75	54.42M
March 11, 2026	5.03	4.88	4.88	5.05	4.82	28.34M
March 10, 2026	4.5	5.01	5.05	5.05	4.5	17.87M
March 09, 2026	4.83	4.89	4.89	4.91	4.74	30.39M
March 06, 2026	4.5	4.91	4.91	4.98	4.5	45.38M
March 05, 2026	4.66	4.55	4.55	4.68	4.52	20.8M