Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002652.SZ Historical Return
If you invested ¥1000 in Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) 10 years ago, it would be worth ¥414.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.82, while ¥1000 invested 1 year ago would be worth ¥1,046.57. This corresponds to total returns of -58.5%, 30.98%, 4.66%, respectively, with annualized returns of -8.42%, 5.54%, 4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.32 | 4.38 | 4.38 | 4.49 | 4.26 | 61.22M |
| November 09, 2026 | 4.17 | 4.36 | 4.36 | 4.49 | 4.1 | 72.47M |
| November 06, 2026 | 3.97 | 4.27 | 4.27 | 4.63 | 3.97 | 88.77M |
| November 05, 2026 | 5 | 4.41 | 4.41 | 5.01 | 4.29 | 116.93M |
| November 04, 2026 | 4.05 | 4.59 | 4.59 | 4.59 | 3.76 | 87.39M |
| November 03, 2026 | 3.72 | 4.17 | 4.17 | 4.17 | 3.7 | 93.48M |
| November 02, 2026 | 3.92 | 3.79 | 3.79 | 3.99 | 3.56 | 77.18M |
| October 30, 2026 | 3.44 | 3.91 | 3.91 | 3.91 | 3.4 | 25.76M |
| October 29, 2026 | 3.56 | 3.55 | 3.55 | 3.69 | 3.53 | 19.45M |
| October 28, 2026 | 3.64 | 3.59 | 3.59 | 3.66 | 3.56 | 12.47M |
| October 27, 2026 | 3.76 | 3.56 | 3.56 | 3.79 | 3.56 | 13.75M |
| October 26, 2026 | 3.71 | 3.69 | 3.69 | 3.76 | 3.64 | 16.82M |
| October 23, 2026 | 3.64 | 3.76 | 3.76 | 3.77 | 3.43 | 23.68M |
| October 22, 2026 | 3.89 | 3.74 | 3.74 | 4.11 | 3.73 | 20.03M |
| October 21, 2026 | 3.97 | 3.88 | 3.88 | 3.99 | 3.86 | 11.99M |
| October 20, 2026 | 3.88 | 3.91 | 3.91 | 3.99 | 3.82 | 14.85M |
| October 19, 2026 | 3.93 | 3.9 | 3.9 | 4 | 3.71 | 17.15M |
| October 16, 2026 | 4.08 | 3.99 | 3.99 | 4.12 | 3.94 | 16.12M |
| October 15, 2026 | 4.01 | 4 | 4 | 4.12 | 3.95 | 17.82M |
| October 14, 2026 | 4.29 | 4.14 | 4.14 | 4.4 | 4.13 | 12.77M |
| October 13, 2026 | 4.19 | 4.29 | 4.29 | 4.34 | 4.02 | 14.37M |
| October 12, 2026 | 4.37 | 4.2 | 4.2 | 4.39 | 4.19 | 10.56M |
| October 09, 2026 | 4.33 | 4.37 | 4.37 | 4.39 | 4.13 | 15.35M |
| October 08, 2026 | 4.46 | 4.37 | 4.37 | 4.51 | 4.31 | 12.48M |
| September 30, 2026 | 4.52 | 4.42 | 4.42 | 4.53 | 4.4 | 10.93M |
| September 29, 2026 | 4.46 | 4.51 | 4.51 | 4.57 | 4.41 | 13.34M |
| September 28, 2026 | 4.64 | 4.46 | 4.46 | 4.66 | 4.42 | 12.4M |
| September 24, 2026 | 4.7 | 4.58 | 4.58 | 4.74 | 4.54 | 14.98M |
| September 23, 2026 | 4.68 | 4.69 | 4.69 | 4.83 | 4.67 | 12.98M |
| September 22, 2026 | 4.68 | 4.83 | 4.83 | 4.85 | 4.68 | 14.88M |
| September 21, 2026 | 4.65 | 4.79 | 4.79 | 4.82 | 4.61 | 16.02M |
| September 18, 2026 | 4.97 | 4.63 | 4.63 | 4.97 | 4.59 | 16.67M |
| September 17, 2026 | 4.7 | 4.61 | 4.61 | 4.71 | 4.54 | 15.78M |
| September 16, 2026 | 4.55 | 4.68 | 4.68 | 4.75 | 4.46 | 17.25M |
| September 15, 2026 | 4.74 | 4.56 | 4.56 | 4.74 | 4.54 | 24.06M |
| September 11, 2026 | 4.97 | 4.79 | 4.79 | 5.09 | 4.69 | 47.09M |
| September 10, 2026 | 4.12 | 4.9 | 4.9 | 5.01 | 4.12 | 53M |
| September 09, 2026 | 4.64 | 4.94 | 4.94 | 4.96 | 4.56 | 47.12M |
| September 08, 2026 | 4.43 | 4.59 | 4.59 | 4.67 | 4.34 | 36.33M |
| September 07, 2026 | 4.17 | 4.41 | 4.41 | 4.51 | 4.11 | 30.06M |
| September 04, 2026 | 4.12 | 4.17 | 4.17 | 4.34 | 4.1 | 21.5M |
| September 03, 2026 | 4.2 | 4.09 | 4.09 | 4.24 | 4.07 | 11.24M |
| September 02, 2026 | 4.16 | 4.19 | 4.19 | 4.21 | 4.09 | 10.91M |
| September 01, 2026 | 4.13 | 4.16 | 4.16 | 4.2 | 4.12 | 11.14M |
| August 31, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.04 | 9.79M |
| August 28, 2026 | 4.11 | 4.12 | 4.12 | 4.14 | 4.09 | 9.78M |
| August 27, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.07 | 11.17M |
| August 26, 2026 | 4.1 | 4.13 | 4.13 | 4.17 | 4.06 | 14.8M |
| August 25, 2026 | 3.91 | 4.1 | 4.1 | 4.12 | 3.89 | 16.04M |
| August 24, 2026 | 4.02 | 3.93 | 3.93 | 4.05 | 3.87 | 12.61M |
| August 21, 2026 | 3.92 | 3.97 | 3.97 | 4.01 | 3.84 | 14.03M |
| August 20, 2026 | 3.94 | 3.94 | 3.94 | 4 | 3.88 | 11.89M |
| August 19, 2026 | 4.01 | 3.92 | 3.92 | 4.12 | 3.88 | 15.08M |
| August 18, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 4.05 | 15.67M |
| August 17, 2026 | 3.95 | 4.12 | 4.12 | 4.14 | 3.93 | 16.24M |
| August 14, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.88 | 10.28M |
| August 13, 2026 | 4.05 | 3.95 | 3.95 | 4.08 | 3.95 | 12.24M |
| August 12, 2026 | 3.92 | 4.04 | 4.04 | 4.04 | 3.91 | 13.96M |
| August 11, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.86 | 11.46M |
| August 10, 2026 | 3.83 | 3.95 | 3.95 | 3.97 | 3.78 | 16.81M |
AD
