Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002652.SZ Historical Return
If you invested ¥1000 in Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) 10 years ago, it would be worth ¥537.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.76, while ¥1000 invested 1 year ago would be worth ¥1,015.35. This corresponds to total returns of -46.21%, 23.68%, 1.53%, respectively, with annualized returns of -6.01%, 4.34%, 1.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.92 | 3.97 | 3.97 | 4.01 | 3.84 | 14.03M |
| August 20, 2026 | 3.94 | 3.94 | 3.94 | 4 | 3.88 | 11.89M |
| August 19, 2026 | 4.01 | 3.92 | 3.92 | 4.12 | 3.88 | 15.08M |
| August 18, 2026 | 4.14 | 4.08 | 4.08 | 4.2 | 4.05 | 15.67M |
| August 17, 2026 | 3.95 | 4.12 | 4.12 | 4.14 | 3.93 | 16.24M |
| August 14, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.88 | 10.28M |
| August 13, 2026 | 4.05 | 3.95 | 3.95 | 4.08 | 3.95 | 12.24M |
| August 12, 2026 | 3.92 | 4.04 | 4.04 | 4.04 | 3.91 | 13.96M |
| August 11, 2026 | 3.95 | 3.91 | 3.91 | 3.97 | 3.86 | 11.46M |
| August 10, 2026 | 3.83 | 3.95 | 3.95 | 3.97 | 3.78 | 16.81M |
| August 07, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.73 | 15.99M |
| August 06, 2026 | 3.77 | 3.86 | 3.86 | 3.88 | 3.74 | 16.97M |
| August 05, 2026 | 3.82 | 3.77 | 3.77 | 3.86 | 3.74 | 17.23M |
| August 04, 2026 | 3.76 | 3.8 | 3.8 | 3.83 | 3.72 | 13.5M |
| August 03, 2026 | 3.58 | 3.73 | 3.73 | 3.75 | 3.58 | 18.61M |
| July 31, 2026 | 3.51 | 3.55 | 3.55 | 3.61 | 3.49 | 17.72M |
| July 30, 2026 | 3.59 | 3.43 | 3.43 | 3.65 | 3.42 | 16.27M |
| July 29, 2026 | 3.55 | 3.59 | 3.59 | 3.64 | 3.5 | 18.89M |
| July 28, 2026 | 3.51 | 3.55 | 3.55 | 3.66 | 3.51 | 17.52M |
| July 27, 2026 | 3.42 | 3.54 | 3.54 | 3.57 | 3.4 | 18.84M |
| July 23, 2026 | 3.3 | 3.5 | 3.5 | 3.52 | 3.3 | 24.1M |
| July 22, 2026 | 3.31 | 3.34 | 3.34 | 3.43 | 3.29 | 24.99M |
| July 21, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.01 | 38.16M |
| July 20, 2026 | 3.63 | 3.34 | 3.34 | 3.74 | 3.25 | 35.72M |
| July 17, 2026 | 3.87 | 3.58 | 3.58 | 3.95 | 3.52 | 30.05M |
| July 16, 2026 | 3.85 | 3.86 | 3.86 | 3.97 | 3.81 | 22.94M |
| July 15, 2026 | 3.89 | 3.89 | 3.89 | 4.03 | 3.83 | 22.03M |
| July 14, 2026 | 3.83 | 3.89 | 3.89 | 3.9 | 3.7 | 28.39M |
| July 13, 2026 | 4.15 | 3.81 | 3.81 | 4.15 | 3.8 | 35.17M |
| July 10, 2026 | 4.25 | 4.13 | 4.13 | 4.31 | 4.07 | 47.08M |
| July 09, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.02 | 55.36M |
| July 08, 2026 | 4.29 | 4.11 | 4.11 | 4.53 | 4.06 | 58.38M |
| July 07, 2026 | 4.11 | 4.36 | 4.36 | 4.52 | 4.08 | 76.46M |
| July 06, 2026 | 4.04 | 4.13 | 4.13 | 4.32 | 3.97 | 59.14M |
| July 03, 2026 | 4.56 | 4.15 | 4.15 | 4.56 | 4.15 | 50.99M |
| July 02, 2026 | 4.17 | 4.61 | 4.61 | 4.61 | 4.13 | 18.4M |
| July 01, 2026 | 4.19 | 4.19 | 4.19 | 4.28 | 4.04 | 23.53M |
| June 30, 2026 | 4.19 | 4.26 | 4.26 | 4.31 | 4.08 | 25.23M |
| June 29, 2026 | 4.31 | 4.17 | 4.17 | 4.34 | 4.04 | 23.33M |
| June 26, 2026 | 4.28 | 4.31 | 4.31 | 4.38 | 4.19 | 20.15M |
| June 25, 2026 | 4.41 | 4.31 | 4.31 | 4.43 | 4.25 | 19.31M |
| June 24, 2026 | 4.5 | 4.39 | 4.39 | 4.56 | 4.28 | 21.8M |
| June 23, 2026 | 4.57 | 4.54 | 4.54 | 4.66 | 4.51 | 21.39M |
| June 22, 2026 | 4.63 | 4.56 | 4.56 | 4.67 | 4.39 | 26.86M |
| June 18, 2026 | 4.64 | 4.65 | 4.65 | 4.73 | 4.45 | 36.64M |
| June 17, 2026 | 4.86 | 4.67 | 4.67 | 5.13 | 4.64 | 32.88M |
| June 16, 2026 | 4.62 | 4.88 | 4.88 | 5.03 | 4.53 | 36.89M |
| June 15, 2026 | 4.86 | 4.66 | 4.66 | 4.95 | 4.61 | 27.65M |
| June 12, 2026 | 4.76 | 4.84 | 4.84 | 4.9 | 4.58 | 25.45M |
| June 11, 2026 | 4.7 | 4.63 | 4.63 | 4.75 | 4.54 | 19.26M |
| June 10, 2026 | 4.74 | 4.71 | 4.71 | 4.8 | 4.56 | 19.01M |
| June 09, 2026 | 4.89 | 4.81 | 4.81 | 4.93 | 4.74 | 19M |
| June 08, 2026 | 4.97 | 4.79 | 4.79 | 5.07 | 4.74 | 22.08M |
| June 05, 2026 | 5.05 | 5.03 | 5.03 | 5.16 | 4.86 | 24.29M |
| June 04, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 4.99 | 17.82M |
| June 03, 2026 | 5.22 | 5.18 | 5.18 | 5.32 | 5.1 | 23.22M |
| June 02, 2026 | 5.58 | 5.24 | 5.24 | 5.58 | 5.15 | 30.03M |
| June 01, 2026 | 5.57 | 5.5 | 5.5 | 5.74 | 5.46 | 21.79M |
| May 29, 2026 | 5.88 | 5.61 | 5.61 | 5.99 | 5.53 | 24.79M |
| May 28, 2026 | 5.84 | 5.87 | 5.87 | 5.93 | 5.71 | 24.26M |
AD
