Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002652.SZ Historical Return
If you invested ¥1000 in Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) 10 years ago, it would be worth ¥504.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.18, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -49.55%, 16.42%, 15.38%, respectively, with annualized returns of -6.61%, 3.09%, 15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.25 | 4.13 | 4.13 | 4.31 | 4.07 | 47.08M |
| July 09, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.02 | 55.36M |
| July 08, 2026 | 4.29 | 4.11 | 4.11 | 4.53 | 4.06 | 58.38M |
| July 07, 2026 | 4.11 | 4.36 | 4.36 | 4.52 | 4.08 | 76.46M |
| July 06, 2026 | 4.04 | 4.13 | 4.13 | 4.32 | 3.97 | 59.14M |
| July 03, 2026 | 4.56 | 4.15 | 4.15 | 4.56 | 4.15 | 50.99M |
| July 02, 2026 | 4.17 | 4.61 | 4.61 | 4.61 | 4.13 | 18.4M |
| July 01, 2026 | 4.19 | 4.19 | 4.19 | 4.28 | 4.04 | 23.53M |
| June 30, 2026 | 4.19 | 4.26 | 4.26 | 4.31 | 4.08 | 25.23M |
| June 29, 2026 | 4.31 | 4.17 | 4.17 | 4.34 | 4.04 | 23.33M |
| June 26, 2026 | 4.28 | 4.31 | 4.31 | 4.38 | 4.19 | 20.15M |
| June 25, 2026 | 4.41 | 4.31 | 4.31 | 4.43 | 4.25 | 19.31M |
| June 24, 2026 | 4.5 | 4.39 | 4.39 | 4.56 | 4.28 | 21.8M |
| June 23, 2026 | 4.57 | 4.54 | 4.54 | 4.66 | 4.51 | 21.39M |
| June 22, 2026 | 4.63 | 4.56 | 4.56 | 4.67 | 4.39 | 26.86M |
| June 18, 2026 | 4.64 | 4.65 | 4.65 | 4.73 | 4.45 | 36.64M |
| June 17, 2026 | 4.86 | 4.67 | 4.67 | 5.13 | 4.64 | 32.88M |
| June 16, 2026 | 4.62 | 4.88 | 4.88 | 5.03 | 4.53 | 36.89M |
| June 15, 2026 | 4.86 | 4.66 | 4.66 | 4.95 | 4.61 | 27.65M |
| June 12, 2026 | 4.76 | 4.84 | 4.84 | 4.9 | 4.58 | 25.45M |
| June 11, 2026 | 4.7 | 4.63 | 4.63 | 4.75 | 4.54 | 19.26M |
| June 10, 2026 | 4.74 | 4.71 | 4.71 | 4.8 | 4.56 | 19.01M |
| June 09, 2026 | 4.89 | 4.81 | 4.81 | 4.93 | 4.74 | 19M |
| June 08, 2026 | 4.97 | 4.79 | 4.79 | 5.07 | 4.74 | 22.08M |
| June 05, 2026 | 5.05 | 5.03 | 5.03 | 5.16 | 4.86 | 24.29M |
| June 04, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 4.99 | 17.82M |
| June 03, 2026 | 5.22 | 5.18 | 5.18 | 5.32 | 5.1 | 23.22M |
| June 02, 2026 | 5.58 | 5.24 | 5.24 | 5.58 | 5.15 | 30.03M |
| June 01, 2026 | 5.57 | 5.5 | 5.5 | 5.74 | 5.46 | 21.79M |
| May 29, 2026 | 5.88 | 5.61 | 5.61 | 5.99 | 5.53 | 24.79M |
| May 28, 2026 | 5.84 | 5.87 | 5.87 | 5.93 | 5.71 | 24.26M |
| May 27, 2026 | 5.99 | 5.85 | 5.85 | 6.07 | 5.78 | 30.91M |
| May 26, 2026 | 6.46 | 6.07 | 6.07 | 6.47 | 5.96 | 41.43M |
| May 25, 2026 | 6.56 | 6.48 | 6.48 | 6.71 | 6.32 | 53.08M |
| May 22, 2026 | 6.01 | 6.38 | 6.38 | 6.55 | 6 | 59.27M |
| May 21, 2026 | 6.15 | 5.95 | 5.95 | 6.4 | 5.84 | 31.99M |
| May 20, 2026 | 6.31 | 6.34 | 6.34 | 6.37 | 6.19 | 28.68M |
| May 19, 2026 | 6.38 | 6.26 | 6.26 | 6.56 | 6.19 | 36.43M |
| May 18, 2026 | 6.15 | 6.37 | 6.37 | 6.44 | 5.97 | 39.5M |
| May 15, 2026 | 6.19 | 6.18 | 6.18 | 6.32 | 6.11 | 30.36M |
| May 14, 2026 | 6.26 | 6.19 | 6.19 | 6.34 | 6.12 | 30.07M |
| May 13, 2026 | 6.27 | 6.24 | 6.24 | 6.41 | 6.16 | 31.05M |
| May 12, 2026 | 6.4 | 6.32 | 6.32 | 6.45 | 6.23 | 45.97M |
| May 11, 2026 | 6.48 | 6.46 | 6.46 | 6.67 | 6.39 | 49.85M |
| May 08, 2026 | 6.38 | 6.57 | 6.57 | 6.77 | 6.36 | 70.57M |
| May 07, 2026 | 6.07 | 6.41 | 6.41 | 6.58 | 5.86 | 95.07M |
| May 06, 2026 | 6.06 | 6.09 | 6.09 | 6.32 | 5.93 | 98.44M |
| April 30, 2026 | 6.41 | 5.93 | 5.93 | 6.6 | 5.89 | 132.07M |
| April 29, 2026 | 5.7 | 6.18 | 6.18 | 6.18 | 5.65 | 34.94M |
| April 28, 2026 | 5.16 | 5.62 | 5.62 | 5.62 | 5.12 | 42.02M |
| April 27, 2026 | 4.94 | 5.11 | 5.11 | 5.15 | 4.86 | 32.35M |
| April 24, 2026 | 4.66 | 4.98 | 4.98 | 5.13 | 4.66 | 41.18M |
| April 23, 2026 | 4.82 | 4.68 | 4.68 | 4.83 | 4.66 | 18.67M |
| April 22, 2026 | 4.89 | 4.82 | 4.82 | 4.89 | 4.78 | 13.8M |
| April 21, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.82 | 13.61M |
| April 20, 2026 | 4.82 | 4.9 | 4.9 | 4.93 | 4.69 | 16.2M |
| April 17, 2026 | 4.85 | 4.78 | 4.78 | 4.86 | 4.73 | 15.3M |
| April 16, 2026 | 4.71 | 4.86 | 4.86 | 4.88 | 4.71 | 19.23M |
| April 15, 2026 | 4.75 | 4.7 | 4.7 | 4.82 | 4.7 | 14.61M |
| April 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.63 | 16.97M |
AD
