Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) SHZ
5.24
-0.26(-4.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002652.SZ Historical Return
If you invested ¥1000 in Suzhou Yangtze New Materials Co., Ltd. (002652.SZ) 10 years ago, it would be worth ¥717.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.52, while ¥1000 invested 1 year ago would be worth ¥1,712.42. This corresponds to total returns of -28.22%, 55.95%, 71.24%, respectively, with annualized returns of -3.26%, 9.29%, 71.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002652.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.58 | 5.24 | 5.24 | 5.58 | 5.15 | 30.03M |
| June 01, 2026 | 5.57 | 5.5 | 5.5 | 5.74 | 5.46 | 21.79M |
| May 29, 2026 | 5.88 | 5.61 | 5.61 | 5.99 | 5.53 | 24.79M |
| May 28, 2026 | 5.84 | 5.87 | 5.87 | 5.93 | 5.71 | 24.26M |
| May 27, 2026 | 5.99 | 5.85 | 5.85 | 6.07 | 5.78 | 30.91M |
| May 26, 2026 | 6.46 | 6.07 | 6.07 | 6.47 | 5.96 | 41.43M |
| May 25, 2026 | 6.56 | 6.48 | 6.48 | 6.71 | 6.32 | 53.08M |
| May 22, 2026 | 6.01 | 6.38 | 6.38 | 6.55 | 6 | 59.27M |
| May 21, 2026 | 6.15 | 5.95 | 5.95 | 6.4 | 5.84 | 31.99M |
| May 20, 2026 | 6.31 | 6.34 | 6.34 | 6.37 | 6.19 | 28.68M |
| May 19, 2026 | 6.38 | 6.26 | 6.26 | 6.56 | 6.19 | 36.43M |
| May 18, 2026 | 6.15 | 6.37 | 6.37 | 6.44 | 5.97 | 39.5M |
| May 15, 2026 | 6.19 | 6.18 | 6.18 | 6.32 | 6.11 | 30.36M |
| May 14, 2026 | 6.26 | 6.19 | 6.19 | 6.34 | 6.12 | 30.07M |
| May 13, 2026 | 6.27 | 6.24 | 6.24 | 6.41 | 6.16 | 31.05M |
| May 12, 2026 | 6.4 | 6.32 | 6.32 | 6.45 | 6.23 | 45.97M |
| May 11, 2026 | 6.48 | 6.46 | 6.46 | 6.67 | 6.39 | 49.85M |
| May 08, 2026 | 6.38 | 6.57 | 6.57 | 6.77 | 6.36 | 70.57M |
| May 07, 2026 | 6.07 | 6.41 | 6.41 | 6.58 | 5.86 | 95.07M |
| May 06, 2026 | 6.06 | 6.09 | 6.09 | 6.32 | 5.93 | 98.44M |
| April 30, 2026 | 6.41 | 5.93 | 5.93 | 6.6 | 5.89 | 132.07M |
| April 29, 2026 | 5.7 | 6.18 | 6.18 | 6.18 | 5.65 | 34.94M |
| April 28, 2026 | 5.16 | 5.62 | 5.62 | 5.62 | 5.12 | 42.02M |
| April 27, 2026 | 4.94 | 5.11 | 5.11 | 5.15 | 4.86 | 32.35M |
| April 24, 2026 | 4.66 | 4.98 | 4.98 | 5.13 | 4.66 | 41.18M |
| April 23, 2026 | 4.82 | 4.68 | 4.68 | 4.83 | 4.66 | 18.67M |
| April 22, 2026 | 4.89 | 4.82 | 4.82 | 4.89 | 4.78 | 13.8M |
| April 21, 2026 | 4.89 | 4.87 | 4.87 | 4.93 | 4.82 | 13.61M |
| April 20, 2026 | 4.82 | 4.9 | 4.9 | 4.93 | 4.69 | 16.2M |
| April 17, 2026 | 4.85 | 4.78 | 4.78 | 4.86 | 4.73 | 15.3M |
| April 16, 2026 | 4.71 | 4.86 | 4.86 | 4.88 | 4.71 | 19.23M |
| April 15, 2026 | 4.75 | 4.7 | 4.7 | 4.82 | 4.7 | 14.61M |
| April 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.63 | 16.97M |
| April 13, 2026 | 4.53 | 4.73 | 4.73 | 4.75 | 4.5 | 21.44M |
| April 10, 2026 | 4.22 | 4.58 | 4.58 | 4.67 | 4.22 | 16.74M |
| April 09, 2026 | 4.49 | 4.44 | 4.44 | 4.49 | 4.37 | 14.87M |
| April 08, 2026 | 4.43 | 4.49 | 4.49 | 4.5 | 4.41 | 19.3M |
| April 07, 2026 | 4.22 | 4.35 | 4.35 | 4.38 | 4.18 | 19.38M |
| April 03, 2026 | 4.44 | 4.23 | 4.23 | 4.49 | 4.17 | 22.45M |
| April 02, 2026 | 4.64 | 4.43 | 4.43 | 4.65 | 4.37 | 23.88M |
| April 01, 2026 | 4.78 | 4.61 | 4.61 | 4.8 | 4.54 | 23.98M |
| March 31, 2026 | 4.72 | 4.65 | 4.65 | 4.88 | 4.65 | 25.58M |
| March 30, 2026 | 4.79 | 4.69 | 4.69 | 4.83 | 4.62 | 34.46M |
| March 27, 2026 | 4.44 | 4.75 | 4.75 | 4.97 | 4.44 | 51.65M |
| March 26, 2026 | 4.72 | 4.52 | 4.52 | 4.77 | 4.45 | 26.56M |
| March 25, 2026 | 4.59 | 4.68 | 4.68 | 4.88 | 4.59 | 44.27M |
| March 24, 2026 | 4.38 | 4.55 | 4.55 | 4.56 | 4.27 | 49.06M |
| March 23, 2026 | 4.51 | 4.24 | 4.24 | 4.52 | 4.17 | 46.75M |
| March 20, 2026 | 4.89 | 4.63 | 4.63 | 4.98 | 4.58 | 57.67M |
| March 19, 2026 | 5.06 | 4.89 | 4.89 | 5.27 | 4.83 | 71.99M |
| March 18, 2026 | 5.57 | 5.2 | 5.2 | 5.64 | 5.01 | 117.08M |
| March 17, 2026 | 5.64 | 5.49 | 5.49 | 6.14 | 5.44 | 137.6M |
| March 16, 2026 | 5.48 | 5.58 | 5.58 | 5.65 | 5.42 | 58.1M |
| March 13, 2026 | 5.45 | 5.51 | 5.51 | 5.87 | 5.31 | 104.56M |
| March 12, 2026 | 4.88 | 5.37 | 5.37 | 5.37 | 4.75 | 54.42M |
| March 11, 2026 | 5.03 | 4.88 | 4.88 | 5.05 | 4.82 | 28.34M |
| March 10, 2026 | 4.5 | 5.01 | 5.05 | 5.05 | 4.5 | 17.87M |
| March 09, 2026 | 4.83 | 4.89 | 4.89 | 4.91 | 4.74 | 30.39M |
| March 06, 2026 | 4.5 | 4.91 | 4.91 | 4.98 | 4.5 | 45.38M |
| March 05, 2026 | 4.66 | 4.55 | 4.55 | 4.68 | 4.52 | 20.8M |
