Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) SHZ

Currency In CNY

002653.SZ Historical Return

If you invested ¥1000 in Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) 10 years ago, it would be worth ¥4,085.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,441.05, while ¥1000 invested 1 year ago would be worth ¥1,131.8. This corresponds to total returns of 308.53%, 244.11%, 13.18%, respectively, with annualized returns of 15.1%, 28.04%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002653.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.28	66.55	66.55	68.07	65.6	5.84M
August 20, 2026	69.24	69.28	69.28	71.79	68.36	8.07M
August 19, 2026	69.56	67.22	67.22	69.9	66.88	5.44M
August 18, 2026	70.18	69.56	69.56	70.19	68.25	6.76M
August 17, 2026	69.08	70.11	70.11	71.16	68	6.47M
August 14, 2026	68.5	69.38	69.38	70.13	67.38	5.76M
August 13, 2026	69	68.88	68.88	70.8	68.28	9.17M
August 12, 2026	69.5	69.15	69.15	70.19	68.69	6.33M
August 11, 2026	70.28	69.83	69.83	72.14	68.78	8.26M
August 10, 2026	72.27	70.28	70.28	74.22	68.7	12.17M
August 07, 2026	66.98	71.6	71.6	72.06	66.41	11.22M
August 06, 2026	65.33	67.07	67.07	67.11	63.51	10.96M
August 05, 2026	59.99	64.09	64.09	64.14	59.99	9.05M
August 04, 2026	59.99	61.12	61.12	61.48	59.57	8.05M
August 03, 2026	61.91	58.9	58.9	62.85	58.79	8.18M
July 31, 2026	60.01	62.38	62.38	63.55	60	9.03M
July 30, 2026	63.68	60.05	60.05	64.37	59.69	11.96M
July 29, 2026	64.69	63.92	63.92	66.49	63.18	10.01M
July 28, 2026	67.06	64.31	64.31	67.77	64.15	8.44M
July 27, 2026	66.41	67.55	67.55	68.9	65.81	10.25M
July 24, 2026	70	66.12	66.12	71.21	65.5	15.33M
July 23, 2026	71.13	72.02	72.02	75.36	69.15	13.19M
July 22, 2026	71	71.19	71.19	76.1	70.61	14.81M
July 21, 2026	70.65	71.55	71.55	71.68	67	12.98M
July 20, 2026	67	71.5	71.5	73.88	66.8	13.31M
July 17, 2026	75	71.27	71.27	76.8	71.27	14.33M
July 16, 2026	71	79.19	79.19	79.6	68.05	25.7M
July 15, 2026	67.8	74.13	74.13	74.5	67.05	21.93M
July 14, 2026	67.93	67.73	67.73	70.43	66	14.12M
July 13, 2026	69.33	67.94	67.94	69.98	66.51	15.26M
July 10, 2026	67.41	69.33	69.33	71.7	66.71	18.95M
July 09, 2026	63.13	69.03	69.03	70.35	63.13	17.56M
July 08, 2026	68.04	65.93	65.93	69.35	64	18.54M
July 07, 2026	69.56	69	69	71.8	66.88	19.15M
July 06, 2026	73.3	69.85	69.85	80.83	69.07	31.11M
July 03, 2026	75.28	76.47	76.47	78.44	72	25.53M
July 02, 2026	71.24	78.8	78.8	80	69	24.19M
July 01, 2026	64.16	72.96	72.96	72.97	61.01	22.62M
June 30, 2026	63.44	66.34	66.34	67.16	62.89	21.22M
June 29, 2026	55.99	61.06	61.06	61.06	55.99	7.55M
June 26, 2026	56.57	55.51	55.51	59	55.35	6.08M
June 25, 2026	57.68	57.1	57.1	57.85	55.51	8.76M
June 24, 2026	53.76	58.01	58.01	58.5	52.5	12.91M
June 23, 2026	49.75	53.21	53.21	54.15	49.7	9.74M
June 22, 2026	49.03	49.23	49.23	49.87	47.4	3.7M
June 18, 2026	47.9	49.03	49.03	50.37	47.55	3.59M
June 17, 2026	48.2	47.8	47.8	48.39	47.5	2.8M
June 16, 2026	49	48.39	48.39	49.26	48.2	2.69M
June 15, 2026	49.94	49.05	49.05	50.46	48.58	4.04M
June 12, 2026	49.99	50.32	50.32	50.8	48.58	5.24M
June 11, 2026	48.5	49.21	49.21	50.5	48.5	3.67M
June 10, 2026	46.95	49.15	49.15	49.84	46.79	5.01M
June 09, 2026	46.44	47.26	47.26	47.58	45.68	3.29M
June 08, 2026	46.74	46.45	46.45	47.79	45.7	3.99M
June 05, 2026	49.34	47.58	47.58	49.92	47.5	5.11M
June 04, 2026	48.49	48.7	48.7	49.22	48	3.39M
June 03, 2026	50	48.7	48.7	50.26	48.41	5.33M
June 02, 2026	51.14	50.29	50.29	51.45	48.8	6.65M
June 01, 2026	52	50.13	50.13	54	49.71	6.74M
May 29, 2026	50.57	51.57	51.57	52	49.66	5.47M