Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002653.SZ Historical Return
If you invested ¥1000 in Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) 10 years ago, it would be worth ¥3,701.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,073.66, while ¥1000 invested 1 year ago would be worth ¥1,090.02. This corresponds to total returns of 270.13%, 207.37%, 9%, respectively, with annualized returns of 13.97%, 25.16%, 9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002653.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 58.06 | 58 | 58 | 58.35 | 56.66 | 2.91M |
| November 10, 2026 | 58.62 | 58.42 | 58.42 | 58.99 | 57.8 | 2.98M |
| November 09, 2026 | 58.99 | 58.36 | 58.36 | 59.21 | 58.01 | 3.54M |
| November 06, 2026 | 58 | 58.86 | 58.86 | 60.56 | 58 | 4.54M |
| November 05, 2026 | 60 | 59.01 | 59.01 | 60.58 | 58.24 | 4.92M |
| November 04, 2026 | 56.05 | 59 | 59 | 59.51 | 55.59 | 6.16M |
| November 03, 2026 | 57.01 | 56.18 | 56.18 | 57.8 | 55.3 | 4.76M |
| November 02, 2026 | 55.37 | 57.27 | 57.27 | 58.5 | 54.12 | 7.89M |
| October 30, 2026 | 57.49 | 54.82 | 54.82 | 58 | 54.58 | 5.93M |
| October 29, 2026 | 57.87 | 57.95 | 57.95 | 58.38 | 56.93 | 2.83M |
| October 28, 2026 | 56.75 | 57.75 | 57.75 | 58.85 | 56.1 | 4.21M |
| October 27, 2026 | 59.91 | 56.63 | 56.63 | 60.23 | 56.51 | 4.03M |
| October 26, 2026 | 60.45 | 58.7 | 58.7 | 61.45 | 58.04 | 5.31M |
| October 23, 2026 | 58.44 | 60.45 | 60.45 | 60.76 | 58.37 | 5.1M |
| October 22, 2026 | 59.4 | 58.99 | 58.99 | 61.29 | 58.33 | 5.21M |
| October 21, 2026 | 60.45 | 60.3 | 60.3 | 62.6 | 59.91 | 6.64M |
| October 20, 2026 | 57.11 | 59.6 | 59.6 | 59.96 | 56.53 | 3.92M |
| October 19, 2026 | 56.35 | 57.12 | 57.12 | 57.76 | 55.91 | 2.63M |
| October 16, 2026 | 56.99 | 56.78 | 56.78 | 59.5 | 55.88 | 4.03M |
| October 15, 2026 | 55.51 | 56 | 56 | 57.98 | 55.3 | 4.19M |
| October 14, 2026 | 59.5 | 58.08 | 58.08 | 59.98 | 56.22 | 5.59M |
| October 13, 2026 | 59.25 | 59.82 | 59.82 | 60.2 | 58.32 | 2.19M |
| October 12, 2026 | 61.44 | 60.6 | 60.6 | 61.88 | 60.25 | 2.53M |
| October 09, 2026 | 59 | 61.02 | 61.02 | 61.5 | 58.5 | 3.68M |
| October 08, 2026 | 62.18 | 59.41 | 59.41 | 62.97 | 58.8 | 6.31M |
| September 30, 2026 | 61.88 | 62.18 | 62.18 | 63.88 | 59.37 | 7.22M |
| September 29, 2026 | 60.59 | 61.93 | 61.93 | 62.88 | 60.22 | 3.6M |
| September 28, 2026 | 61.4 | 60.71 | 60.71 | 61.91 | 60.31 | 3.88M |
| September 24, 2026 | 65 | 61.31 | 61.31 | 65.38 | 61.08 | 6M |
| September 23, 2026 | 62.98 | 65.46 | 65.46 | 66.62 | 62.98 | 3.68M |
| September 22, 2026 | 62.98 | 66.31 | 66.31 | 67.56 | 62.98 | 4.9M |
| September 21, 2026 | 64.5 | 67.4 | 67.4 | 67.86 | 64.14 | 7.76M |
| September 18, 2026 | 62.98 | 63.54 | 63.54 | 64.09 | 62.7 | 3.15M |
| September 17, 2026 | 63.25 | 62.38 | 62.38 | 63.33 | 62.06 | 3.26M |
| September 16, 2026 | 63.47 | 63 | 63 | 63.7 | 62.6 | 3.25M |
| September 15, 2026 | 62.77 | 63.49 | 63.49 | 64.45 | 62.77 | 2.03M |
| September 11, 2026 | 62.77 | 62.59 | 62.59 | 63.1 | 61.42 | 3.52M |
| September 10, 2026 | 62.77 | 62.6 | 62.6 | 63.74 | 62.31 | 2.97M |
| September 09, 2026 | 63.06 | 63.1 | 63.1 | 64.9 | 61.89 | 7.59M |
| September 08, 2026 | 68 | 65.02 | 65.02 | 68.2 | 63.45 | 9.06M |
| September 07, 2026 | 69 | 68.73 | 68.73 | 69.6 | 67.2 | 5.29M |
| September 04, 2026 | 67.96 | 69.19 | 69.19 | 70.23 | 66.84 | 8.5M |
| September 03, 2026 | 66.63 | 68.01 | 68.01 | 69.4 | 65.8 | 5.69M |
| September 02, 2026 | 66.85 | 66.8 | 66.8 | 67.3 | 65.51 | 4.37M |
| September 01, 2026 | 66.8 | 66.53 | 66.53 | 66.95 | 65 | 4.24M |
| August 31, 2026 | 66.36 | 66.81 | 66.81 | 67.19 | 64.23 | 4.92M |
| August 28, 2026 | 65.56 | 67.18 | 67.18 | 68.5 | 65.56 | 5.16M |
| August 27, 2026 | 65.39 | 66.8 | 66.8 | 66.99 | 64.84 | 6.01M |
| August 26, 2026 | 67.17 | 65.06 | 65.06 | 67.5 | 64.92 | 5.84M |
| August 25, 2026 | 64.13 | 64.32 | 64.32 | 64.98 | 62.68 | 4.22M |
| August 24, 2026 | 66.63 | 64.16 | 64.16 | 66.85 | 63.43 | 4.58M |
| August 21, 2026 | 67.28 | 66.55 | 66.55 | 68.07 | 65.6 | 5.84M |
| August 20, 2026 | 69.24 | 69.28 | 69.28 | 71.79 | 68.36 | 8.07M |
| August 19, 2026 | 69.56 | 67.22 | 67.22 | 69.9 | 66.88 | 5.44M |
| August 18, 2026 | 70.18 | 69.56 | 69.56 | 70.19 | 68.25 | 6.76M |
| August 17, 2026 | 69.08 | 70.11 | 70.11 | 71.16 | 68 | 6.47M |
| August 14, 2026 | 68.5 | 69.38 | 69.38 | 70.13 | 67.38 | 5.76M |
| August 13, 2026 | 69 | 68.88 | 68.88 | 70.8 | 68.28 | 9.17M |
| August 12, 2026 | 69.5 | 69.15 | 69.15 | 70.19 | 68.69 | 6.33M |
| August 11, 2026 | 70.28 | 69.83 | 69.83 | 72.14 | 68.78 | 8.26M |
AD
