Haisco Pharmaceutical Group Co., Ltd. - 002653.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	49.1	47.96	47.96	49.26	47.79	2.27M
February 12, 2026	49.2	49.1	49.1	49.59	48.9	1.51M
February 11, 2026	49.28	49.4	49.4	50.36	49	2.26M
February 10, 2026	48.3	49.2	49.2	49.9	47.88	4.54M
February 09, 2026	48	47.91	47.91	48.56	47.18	2.59M
February 06, 2026	47.36	47.23	47.23	48.5	47	2.36M
February 05, 2026	47.07	47.36	47.36	47.81	46.6	2.51M
February 04, 2026	47.35	47.07	47.07	48.16	46.3	3.65M
February 03, 2026	50.13	47.5	47.5	50.25	46.72	9.02M
February 02, 2026	50.7	50.25	50.25	52.23	50	2.85M
January 30, 2026	50.4	50.68	50.68	52.06	50.4	4.02M
January 29, 2026	50.2	50.4	50.4	51.5	50.15	2.59M
January 28, 2026	50.15	50.48	50.48	50.66	49.51	2.01M
January 27, 2026	50.45	50.15	50.15	50.58	49.51	1.94M
January 26, 2026	50.6	50.46	50.46	50.9	50.01	1.98M
January 23, 2026	50.35	50.6	50.6	50.84	50.08	2.73M
January 22, 2026	51.73	50.35	50.35	52	49.6	5M
January 21, 2026	53.73	51.76	51.76	53.73	51.2	3.76M
January 20, 2026	53.58	53	53	54.24	52.8	2.5M
January 19, 2026	53.93	53.6	53.6	54.67	52.5	2.71M
January 16, 2026	53.73	53.82	53.82	54.55	53.51	1.92M
January 15, 2026	53.47	53.72	53.72	54.53	53	2.77M
January 14, 2026	54.5	53.74	53.74	54.95	52.5	5.09M
January 13, 2026	55.5	54.77	54.77	55.5	53.53	6.27M
January 12, 2026	57.3	56.09	56.09	57.87	52	6.54M
January 09, 2026	55	56.18	56.18	56.72	54.55	2.75M
January 08, 2026	56.28	55	55	56.31	54.71	3.14M
January 07, 2026	52.97	56.35	56.35	57.07	52.5	6.84M
January 06, 2026	53.3	52.76	52.76	53.52	51.4	4.37M
January 05, 2026	51.3	53.1	53.1	53.34	50.12	5.02M
December 31, 2025	50.61	51.32	51.32	51.75	50.05	3.47M
December 30, 2025	51.75	50.62	50.62	51.75	49.76	3.7M
December 29, 2025	52.68	51.54	51.54	53	51.02	3.46M
December 26, 2025	53.25	52.68	52.68	53.25	51.91	2.22M
December 25, 2025	53.26	52.7	52.7	53.26	52.3	3.12M
December 24, 2025	54.54	53	53	54.54	52.97	2.04M
December 23, 2025	53.42	54	54	55.12	53.12	3.03M
December 22, 2025	52.21	53.4	53.4	53.94	52	3.87M
December 19, 2025	51.5	52.04	52.04	53.39	51.34	3.23M
December 18, 2025	52.4	51.5	51.5	52.4	51.48	1.74M
December 17, 2025	52.61	52.4	52.4	52.66	51.4	2.51M
December 16, 2025	53.07	52.17	52.17	53.07	51.18	3.22M
December 15, 2025	54.75	53.06	53.06	55.49	52.55	5.48M
December 12, 2025	56.38	54.7	54.7	56.5	54.12	7.92M
December 11, 2025	58.5	56.4	56.4	58.5	55.68	5.79M
December 10, 2025	61.35	58.48	58.48	61.35	56.68	4.62M
December 09, 2025	61.89	61.27	61.27	62.36	60.71	1.6M
December 08, 2025	60.2	61.47	61.47	62.53	59.44	2.79M
December 05, 2025	60.43	60.19	60.19	60.69	58.88	1.58M
December 04, 2025	57.28	60.42	60.42	61.39	57.28	2.26M
December 03, 2025	57.28	59.5	59.5	59.57	57.28	1.57M
December 02, 2025	59.01	59.37	59.37	60.01	58.5	1.61M
December 01, 2025	59.53	59.55	59.55	61	58.11	3.11M
November 28, 2025	57.28	59.82	59.82	59.98	56.51	4.27M
November 27, 2025	57.28	57.28	57.28	58.3	56.67	1.84M
November 26, 2025	57.41	57.63	57.63	58.88	56.86	2.71M
November 25, 2025	58.41	57.94	57.94	59.64	56.6	4.95M
November 24, 2025	56.18	59	59	59	55.2	5.46M
November 21, 2025	56.68	56.19	56.19	59	55.89	3.98M
November 20, 2025	56.24	56.68	56.68	58	56.24	2.11M

Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) SHZ