Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) SHZ

Currency In CNY

002653.SZ Historical Return

If you invested ¥1000 in Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) 10 years ago, it would be worth ¥4,229.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,542.16, while ¥1000 invested 1 year ago would be worth ¥1,056.01. This corresponds to total returns of 322.91%, 254.22%, 5.6%, respectively, with annualized returns of 15.51%, 28.8%, 5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002653.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62.77	62.6	62.6	63.74	62.31	2.97M
September 09, 2026	63.06	63.1	63.1	64.9	61.89	7.59M
September 08, 2026	68	65.02	65.02	68.2	63.45	9.06M
September 07, 2026	69	68.73	68.73	69.6	67.2	5.29M
September 04, 2026	67.96	69.19	69.19	70.23	66.84	8.5M
September 03, 2026	66.63	68.01	68.01	69.4	65.8	5.69M
September 02, 2026	66.85	66.8	66.8	67.3	65.51	4.37M
September 01, 2026	66.8	66.53	66.53	66.95	65	4.24M
August 31, 2026	66.36	66.81	66.81	67.19	64.23	4.92M
August 28, 2026	65.56	67.18	67.18	68.5	65.56	5.16M
August 27, 2026	65.39	66.8	66.8	66.99	64.84	6.01M
August 26, 2026	67.17	65.06	65.06	67.5	64.92	5.84M
August 25, 2026	64.13	64.32	64.32	64.98	62.68	4.22M
August 24, 2026	66.63	64.16	64.16	66.85	63.43	4.58M
August 21, 2026	67.28	66.55	66.55	68.07	65.6	5.84M
August 20, 2026	69.24	69.28	69.28	71.79	68.36	8.07M
August 19, 2026	69.56	67.22	67.22	69.9	66.88	5.44M
August 18, 2026	70.18	69.56	69.56	70.19	68.25	6.76M
August 17, 2026	69.08	70.11	70.11	71.16	68	6.47M
August 14, 2026	68.5	69.38	69.38	70.13	67.38	5.76M
August 13, 2026	69	68.88	68.88	70.8	68.28	9.17M
August 12, 2026	69.5	69.15	69.15	70.19	68.69	6.33M
August 11, 2026	70.28	69.83	69.83	72.14	68.78	8.26M
August 10, 2026	72.27	70.28	70.28	74.22	68.7	12.17M
August 07, 2026	66.98	71.6	71.6	72.06	66.41	11.22M
August 06, 2026	65.33	67.07	67.07	67.11	63.51	10.96M
August 05, 2026	59.99	64.09	64.09	64.14	59.99	9.05M
August 04, 2026	59.99	61.12	61.12	61.48	59.57	8.05M
August 03, 2026	61.91	58.9	58.9	62.85	58.79	8.18M
July 31, 2026	60.01	62.38	62.38	63.55	60	9.03M
July 30, 2026	63.68	60.05	60.05	64.37	59.69	11.96M
July 29, 2026	64.69	63.92	63.92	66.49	63.18	10.01M
July 28, 2026	67.06	64.31	64.31	67.77	64.15	8.44M
July 27, 2026	66.41	67.55	67.55	68.9	65.81	10.25M
July 24, 2026	70	66.12	66.12	71.21	65.5	15.33M
July 23, 2026	71.13	72.02	72.02	75.36	69.15	13.19M
July 22, 2026	71	71.19	71.19	76.1	70.61	14.81M
July 21, 2026	70.65	71.55	71.55	71.68	67	12.98M
July 20, 2026	67	71.5	71.5	73.88	66.8	13.31M
July 17, 2026	75	71.27	71.27	76.8	71.27	14.33M
July 16, 2026	71	79.19	79.19	79.6	68.05	25.7M
July 15, 2026	67.8	74.13	74.13	74.5	67.05	21.93M
July 14, 2026	67.93	67.73	67.73	70.43	66	14.12M
July 13, 2026	69.33	67.94	67.94	69.98	66.51	15.26M
July 10, 2026	67.41	69.33	69.33	71.7	66.71	18.95M
July 09, 2026	63.13	69.03	69.03	70.35	63.13	17.56M
July 08, 2026	68.04	65.93	65.93	69.35	64	18.54M
July 07, 2026	69.56	69	69	71.8	66.88	19.15M
July 06, 2026	73.3	69.85	69.85	80.83	69.07	31.11M
July 03, 2026	75.28	76.47	76.47	78.44	72	25.53M
July 02, 2026	71.24	78.8	78.8	80	69	24.19M
July 01, 2026	64.16	72.96	72.96	72.97	61.01	22.62M
June 30, 2026	63.44	66.34	66.34	67.16	62.89	21.22M
June 29, 2026	55.99	61.06	61.06	61.06	55.99	7.55M
June 26, 2026	56.57	55.51	55.51	59	55.35	6.08M
June 25, 2026	57.68	57.1	57.1	57.85	55.51	8.76M
June 24, 2026	53.76	58.01	58.01	58.5	52.5	12.91M
June 23, 2026	49.75	53.21	53.21	54.15	49.7	9.74M
June 22, 2026	49.03	49.23	49.23	49.87	47.4	3.7M
June 18, 2026	47.9	49.03	49.03	50.37	47.55	3.59M