Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) SHZ

55.57

+0.36(+0.65%)

Updated at May 13 03:04PM

Currency In CNY

002653.SZ Historical Return

If you invested ¥1000 in Haisco Pharmaceutical Group Co., Ltd. (002653.SZ) 10 years ago, it would be worth ¥4,140.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.82, while ¥1000 invested 1 year ago would be worth ¥1,336.14. This corresponds to total returns of 314.08%, 133.78%, 33.61%, respectively, with annualized returns of 15.26%, 18.5%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002653.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.7	55.21	55.21	56.65	54.48	6.26M
May 11, 2026	54.51	55.69	55.69	55.97	53.35	5.62M
May 08, 2026	57.62	54.76	54.76	57.66	54.33	7.88M
May 07, 2026	59	57.66	57.66	59.32	56.57	5.99M
May 06, 2026	58.53	59.39	59.39	60.72	57.41	8.13M
April 30, 2026	55.58	58.53	58.53	58.75	55.3	7.3M
April 29, 2026	56.32	55.53	55.53	57.49	55.43	4.91M
April 28, 2026	58.36	57.08	57.08	59.68	56.84	5.07M
April 27, 2026	58	59	59	61	56.77	8.56M
April 24, 2026	56.26	57.72	57.72	58	55.29	4.8M
April 23, 2026	58.38	56.34	56.34	59.12	55.7	4.94M
April 22, 2026	57.85	58.39	58.39	58.8	56.67	5.32M
April 21, 2026	57.36	57.88	57.88	58.63	56.87	5M
April 20, 2026	55.49	57.63	57.63	57.63	54.78	6.33M
April 17, 2026	56.31	56.02	56.02	57.69	55.86	6.47M
April 16, 2026	58.2	56.85	56.85	58.48	56.06	7.95M
April 15, 2026	59.37	58.55	58.55	61.27	56.86	10.59M
April 14, 2026	58.02	58.48	58.48	58.88	57.03	10M
April 13, 2026	61.7	60.63	60.63	61.7	56.56	12.52M
April 10, 2026	53.22	56.12	56.12	56.33	53	6.67M
April 09, 2026	56.63	53.41	53.41	56.88	52.33	7.04M
April 08, 2026	56.29	57.28	57.28	58.28	53.52	6.91M
April 07, 2026	54.86	55.82	55.82	55.97	54.1	2.56M
April 03, 2026	57.48	55.34	55.34	57.53	54.33	4.73M
April 02, 2026	57	57.85	57.85	59.32	56.27	4.75M
April 01, 2026	54.98	57.84	57.84	57.87	54.51	5.6M
March 31, 2026	55.61	54.28	54.28	55.85	54.2	3.38M
March 30, 2026	54.59	55.93	55.93	57.47	53.5	5.16M
March 27, 2026	51.03	55.14	55.14	55.7	50.8	6.83M
March 26, 2026	50.88	51.31	51.31	52.86	50.6	5.46M
March 25, 2026	50.54	50.78	50.78	51.63	50.06	2.82M
March 24, 2026	49.62	50.39	50.39	51.19	49.54	2.56M
March 23, 2026	50.48	49.21	49.21	50.5	48.65	3.76M
March 20, 2026	51.52	51.03	51.03	52.4	50.7	3.58M
March 19, 2026	50.99	51.63	51.63	52.04	50.5	3.77M
March 18, 2026	50.74	51.37	51.37	52.49	50	6.71M
March 17, 2026	48.72	50.72	50.72	51.7	48.6	7.72M
March 16, 2026	46.51	48.87	48.87	49.18	46.33	3.89M
March 13, 2026	46.65	46.34	46.34	47.42	46.2	1.96M
March 12, 2026	47.69	47.12	47.12	47.7	46.75	2.07M
March 11, 2026	49.3	48.03	48.03	49.45	47.68	3.68M
March 10, 2026	43.91	48.5	49.5	48.59	43.91	3.27M
March 09, 2026	47.16	45.75	45.75	48.47	45.56	3.11M
March 06, 2026	43.91	47.07	47.07	47.84	43.47	8.36M
March 05, 2026	43.42	44.15	44.15	45.13	42.97	4.58M
March 04, 2026	47.14	42.79	42.93	47.14	42.66	4.13M
March 03, 2026	46.02	44.98	44.98	46.65	44.39	5.12M
March 02, 2026	46.5	46.4	46.4	47.47	46.2	2.2M
February 27, 2026	47.14	46.65	46.65	47.19	46.55	2.12M
February 26, 2026	47.61	47.01	47.01	47.7	46.9	1.57M
February 25, 2026	48.05	47.39	47.39	48.12	47	3.15M
February 24, 2026	48.37	48	48	48.58	47.73	1.1M
February 13, 2026	49.1	47.96	47.96	49.26	47.79	2.27M
February 12, 2026	49.2	49.1	49.1	49.59	48.9	1.51M
February 11, 2026	49.28	49.4	49.4	50.36	49	2.26M
February 10, 2026	48.3	49.2	49.2	49.9	47.88	4.54M
February 09, 2026	48	47.91	47.91	48.56	47.18	2.59M
February 06, 2026	47.36	47.23	47.23	48.5	47	2.36M
February 05, 2026	47.07	47.36	47.36	47.81	46.6	2.51M
February 04, 2026	47.35	47.07	47.07	48.16	46.3	3.65M