Shenzhen Mason Technologies Co.,Ltd (002654.SZ) SHZ

Currency In CNY

002654.SZ Historical Return

If you invested ¥1000 in Shenzhen Mason Technologies Co.,Ltd (002654.SZ) 10 years ago, it would be worth ¥1,189.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,656.49, while ¥1000 invested 1 year ago would be worth ¥1,517.41. This corresponds to total returns of 18.99%, 365.65%, 51.74%, respectively, with annualized returns of 1.75%, 36%, 51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002654.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.34	18.3	18.3	18.5	17.23	107.75M
June 18, 2026	16.89	17.27	17.27	17.63	16.68	74.77M
June 17, 2026	16.8	17.06	17.06	17.27	16.66	76.22M
June 16, 2026	16.74	16.88	16.88	17.13	16.57	66.67M
June 15, 2026	16.53	16.62	16.62	16.7	15.94	90.56M
June 12, 2026	17.38	16.19	16.19	17.76	16.16	144.47M
June 11, 2026	14.58	16.16	16.16	16.16	14.18	100.84M
June 10, 2026	14.61	14.69	14.69	14.99	14.42	38.01M
June 09, 2026	14.58	14.87	14.87	14.87	14.23	41.2M
June 08, 2026	14.34	14.21	14.21	14.91	14.07	48.36M
June 05, 2026	15.4	15.09	15.09	15.71	14.85	59.91M
June 04, 2026	15	15.77	15.77	15.95	14.91	61.44M
June 03, 2026	14.88	15.27	15.27	15.8	14.77	62M
June 02, 2026	15.14	14.88	14.88	15.28	14.5	51.35M
June 01, 2026	15.32	15.15	15.15	15.78	15.08	50.58M
May 29, 2026	16.68	15.31	15.31	16.74	15.21	79.94M
May 28, 2026	16.49	16.58	16.58	16.94	16.09	74.18M
May 27, 2026	17.23	16.42	16.42	17.78	16.3	96.59M
May 26, 2026	17.92	16.8	16.8	18.16	16.5	105.75M
May 25, 2026	17.75	17.58	17.58	17.95	17.05	107.68M
May 22, 2026	18.15	17.75	17.75	18.46	17.49	136.41M
May 21, 2026	16.72	18.1	18.1	20.1	16.72	218.03M
May 20, 2026	19.2	19.28	19.28	19.28	18.02	254.85M
May 19, 2026	17.43	17.53	17.53	17.76	16.81	145.73M
May 18, 2026	16.72	18.23	18.23	18.23	16.66	106.68M
May 15, 2026	16.72	16.57	16.57	17.2	16.3	103.56M
May 14, 2026	17.1	16.56	16.56	17.19	16.48	128.45M
May 13, 2026	15.2	16.98	16.98	16.98	15.08	117.9M
May 12, 2026	15.33	15.44	15.44	15.78	14.87	91.54M
May 11, 2026	15.25	15.36	15.36	15.67	15.22	59.95M
May 08, 2026	14.88	14.96	14.96	15.15	14.75	34.49M
May 07, 2026	15.06	15.08	15.08	15.25	14.93	48.6M
May 06, 2026	14.9	15.07	15.07	15.38	14.8	73.67M
April 30, 2026	13.83	14.52	14.52	14.94	13.47	74.71M
April 29, 2026	13.38	13.74	13.74	13.85	13.26	54.52M
April 28, 2026	14.6	14.08	14.08	14.6	13.94	33.23M
April 27, 2026	14.4	14.16	14.16	14.58	14.12	36.19M
April 24, 2026	14.6	14.41	14.41	14.88	14.24	34.72M
April 23, 2026	15.56	14.74	14.74	15.66	14.7	44.46M
April 22, 2026	15.4	15.42	15.42	15.55	15.15	35.19M
April 21, 2026	15.83	15.51	15.51	15.94	15.38	46.72M
April 20, 2026	15.15	15.94	15.94	16.15	15.12	74.27M
April 17, 2026	14.8	15.3	15.3	15.52	14.75	52.83M
April 16, 2026	14.66	14.94	14.94	15.14	14.4	42.38M
April 15, 2026	14.46	14.69	14.69	15.41	14.31	85.29M
April 14, 2026	14.39	14.52	14.52	14.79	14.22	57.7M
April 13, 2026	13.89	14.21	14.21	14.51	13.86	35.27M
April 10, 2026	14.18	14.05	14.05	14.49	14.05	50.09M
April 09, 2026	13.41	13.92	13.92	14.16	13.4	51.36M
April 08, 2026	13.31	13.66	13.66	13.69	13.2	44.06M
April 07, 2026	12.61	12.9	12.9	12.99	12.53	34.47M
April 03, 2026	13.1	12.42	12.42	13.17	12.41	36.99M
April 02, 2026	13.87	12.95	12.95	13.87	12.88	49.92M
April 01, 2026	14.03	13.71	13.71	14.2	13.58	42.08M
March 31, 2026	14.36	13.47	13.47	14.36	13.39	63.34M
March 30, 2026	14.01	14.37	14.37	14.55	13.97	33.03M
March 27, 2026	13.92	14.45	14.45	14.72	13.68	52.71M
March 26, 2026	14.66	14.3	14.3	14.72	14.24	43.78M
March 25, 2026	15.1	14.85	14.85	15.35	14.65	73.82M
March 24, 2026	14	14.85	14.85	15.06	13.06	104.81M