Shenzhen Mason Technologies Co.,Ltd (002654.SZ) SHZ

Currency In CNY

AD

002654.SZ Historical Return

If you invested ¥1000 in Shenzhen Mason Technologies Co.,Ltd (002654.SZ) 10 years ago, it would be worth ¥723.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,714.63, while ¥1000 invested 1 year ago would be worth ¥957.83. This corresponds to total returns of -27.63%, 171.46%, -4.22%, respectively, with annualized returns of -3.18%, 22.09%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002654.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.7611.1311.1311.911.0961.89M
July 30, 202611.2511.0711.0711.4910.9244.99M
July 29, 202611.411.3911.3911.5210.751.6M
July 28, 202611.6111.4211.4212.111.3442.69M
July 27, 202611.211.9211.9212.0810.9552.43M
July 23, 202611.8611.6111.6111.9911.3647.27M
July 22, 202612.0611.8311.8312.6211.7970.8M
July 21, 202611.6612.4112.4112.7310.4399.95M
July 20, 202613.1311.5711.5713.311.5770.6M
July 17, 202614.212.8612.8614.2512.8667.62M
July 16, 202614.9514.2914.2915.3914.1656.19M
July 15, 202616.7515.2215.2216.8515.1556.5M
July 14, 202616.6216.4716.4716.7715.358.92M
July 13, 202617.3116.3516.3517.9916.2662.68M
July 10, 202618.7617.7617.7619.2517.7666.04M
July 09, 202617.7318.4518.4518.5517.4563.11M
July 08, 202618.1517.5217.5218.6617.1649.55M
July 07, 202618.5118.1818.1818.9517.8553.69M
July 06, 202619.518.7618.7619.9518.6465.51M
July 03, 202618.8219.0119.0120.1718.2781.48M
July 02, 202619.42191920.1118.7892.9M
July 01, 202622.120.4820.4822.4820.05123.07M
June 30, 202619.7122.2622.2622.2619.4111.51M
June 29, 202620.9320.2420.2421.2719.3899.54M
June 26, 202621.320.2220.2221.9420.16128.18M
June 25, 202619.2420.7220.7220.7219.03103.99M
June 24, 202617.8518.8418.8419.1517.8584.41M
June 23, 202618.1518.1718.1718.6817.5578.56M
June 22, 202617.3418.318.318.517.23107.75M
June 18, 202616.8917.2717.2717.6316.6874.77M
June 17, 202616.817.0617.0617.2716.6676.22M
June 16, 202616.7416.8816.8817.1316.5766.67M
June 15, 202616.5316.6216.6216.715.9490.56M
June 12, 202617.3816.1916.1917.7616.16144.47M
June 11, 202614.5816.1616.1616.1614.18100.84M
June 10, 202614.6114.6914.6914.9914.4238.01M
June 09, 202614.5814.8714.8714.8714.2341.2M
June 08, 202614.3414.2114.2114.9114.0748.36M
June 05, 202615.415.0915.0915.7114.8559.91M
June 04, 20261515.7715.7715.9514.9161.44M
June 03, 202614.8815.2715.2715.814.7762M
June 02, 202615.1414.8814.8815.2814.551.35M
June 01, 202615.3215.1515.1515.7815.0850.58M
May 29, 202616.6815.3115.3116.7415.2179.94M
May 28, 202616.4916.5816.5816.9416.0974.18M
May 27, 202617.2316.4216.4217.7816.396.59M
May 26, 202617.9216.816.818.1616.5105.75M
May 25, 202617.7517.5817.5817.9517.05107.68M
May 22, 202618.1517.7517.7518.4617.49136.41M
May 21, 202616.7218.118.120.116.72218.03M
May 20, 202619.219.2819.2819.2818.02254.85M
May 19, 202617.4317.5317.5317.7616.81145.73M
May 18, 202616.7218.2318.2318.2316.66106.68M
May 15, 202616.7216.5716.5717.216.3103.56M
May 14, 202617.116.5616.5617.1916.48128.45M
May 13, 202615.216.9816.9816.9815.08117.9M
May 12, 202615.3315.4415.4415.7814.8791.54M
May 11, 202615.2515.3615.3615.6715.2259.95M
May 08, 202614.8814.9614.9615.1514.7534.49M
May 07, 202615.0615.0815.0815.2514.9348.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved