Shenzhen Mason Technologies Co.,Ltd (002654.SZ) SHZ

Currency In CNY

AD

002654.SZ Historical Return

If you invested ¥1000 in Shenzhen Mason Technologies Co.,Ltd (002654.SZ) 10 years ago, it would be worth ¥1,098.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,387.01, while ¥1000 invested 1 year ago would be worth ¥1,412.21. This corresponds to total returns of 9.82%, 338.7%, 41.22%, respectively, with annualized returns of 0.94%, 34.39%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002654.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.7617.7617.7619.2517.7666.04M
July 09, 202617.7318.4518.4518.5517.4563.11M
July 08, 202618.1517.5217.5218.6617.1649.55M
July 07, 202618.5118.1818.1818.9517.8553.69M
July 06, 202619.518.7618.7619.9518.6465.51M
July 03, 202618.8219.0119.0120.1718.2781.48M
July 02, 202619.42191920.1118.7892.9M
July 01, 202622.120.4820.4822.4820.05123.07M
June 30, 202619.7122.2622.2622.2619.4111.51M
June 29, 202620.9320.2420.2421.2719.3899.54M
June 26, 202621.320.2220.2221.9420.16128.18M
June 25, 202619.2420.7220.7220.7219.03103.99M
June 24, 202617.8518.8418.8419.1517.8584.41M
June 23, 202618.1518.1718.1718.6817.5578.56M
June 22, 202617.3418.318.318.517.23107.75M
June 18, 202616.8917.2717.2717.6316.6874.77M
June 17, 202616.817.0617.0617.2716.6676.22M
June 16, 202616.7416.8816.8817.1316.5766.67M
June 15, 202616.5316.6216.6216.715.9490.56M
June 12, 202617.3816.1916.1917.7616.16144.47M
June 11, 202614.5816.1616.1616.1614.18100.84M
June 10, 202614.6114.6914.6914.9914.4238.01M
June 09, 202614.5814.8714.8714.8714.2341.2M
June 08, 202614.3414.2114.2114.9114.0748.36M
June 05, 202615.415.0915.0915.7114.8559.91M
June 04, 20261515.7715.7715.9514.9161.44M
June 03, 202614.8815.2715.2715.814.7762M
June 02, 202615.1414.8814.8815.2814.551.35M
June 01, 202615.3215.1515.1515.7815.0850.58M
May 29, 202616.6815.3115.3116.7415.2179.94M
May 28, 202616.4916.5816.5816.9416.0974.18M
May 27, 202617.2316.4216.4217.7816.396.59M
May 26, 202617.9216.816.818.1616.5105.75M
May 25, 202617.7517.5817.5817.9517.05107.68M
May 22, 202618.1517.7517.7518.4617.49136.41M
May 21, 202616.7218.118.120.116.72218.03M
May 20, 202619.219.2819.2819.2818.02254.85M
May 19, 202617.4317.5317.5317.7616.81145.73M
May 18, 202616.7218.2318.2318.2316.66106.68M
May 15, 202616.7216.5716.5717.216.3103.56M
May 14, 202617.116.5616.5617.1916.48128.45M
May 13, 202615.216.9816.9816.9815.08117.9M
May 12, 202615.3315.4415.4415.7814.8791.54M
May 11, 202615.2515.3615.3615.6715.2259.95M
May 08, 202614.8814.9614.9615.1514.7534.49M
May 07, 202615.0615.0815.0815.2514.9348.6M
May 06, 202614.915.0715.0715.3814.873.67M
April 30, 202613.8314.5214.5214.9413.4774.71M
April 29, 202613.3813.7413.7413.8513.2654.52M
April 28, 202614.614.0814.0814.613.9433.23M
April 27, 202614.414.1614.1614.5814.1236.19M
April 24, 202614.614.4114.4114.8814.2434.72M
April 23, 202615.5614.7414.7415.6614.744.46M
April 22, 202615.415.4215.4215.5515.1535.19M
April 21, 202615.8315.5115.5115.9415.3846.72M
April 20, 202615.1515.9415.9416.1515.1274.27M
April 17, 202614.815.315.315.5214.7552.83M
April 16, 202614.6614.9414.9415.1414.442.38M
April 15, 202614.4614.6914.6915.4114.3185.29M
April 14, 202614.3914.5214.5214.7914.2257.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved