Shenzhen Mason Technologies Co.,Ltd (002654.SZ) SHZ

14.88

-0.27(-1.78%)

Updated at June 02 03:04PM

Currency In CNY

002654.SZ Historical Return

If you invested ¥1000 in Shenzhen Mason Technologies Co.,Ltd (002654.SZ) 10 years ago, it would be worth ¥967.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,968, while ¥1000 invested 1 year ago would be worth ¥1,265.31. This corresponds to total returns of -3.25%, 296.8%, 26.53%, respectively, with annualized returns of -0.33%, 31.72%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002654.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1414.8814.8815.2814.551.35M
June 01, 202615.3215.1515.1515.7815.0850.58M
May 29, 202616.6815.3115.3116.7415.2179.94M
May 28, 202616.4916.5816.5816.9416.0974.18M
May 27, 202617.2316.4216.4217.7816.396.59M
May 26, 202617.9216.816.818.1616.5105.75M
May 25, 202617.7517.5817.5817.9517.05107.68M
May 22, 202618.1517.7517.7518.4617.49136.41M
May 21, 202616.7218.118.120.116.72218.03M
May 20, 202619.219.2819.2819.2818.02254.85M
May 19, 202617.4317.5317.5317.7616.81145.73M
May 18, 202616.7218.2318.2318.2316.66106.68M
May 15, 202616.7216.5716.5717.216.3103.56M
May 14, 202617.116.5616.5617.1916.48128.45M
May 13, 202615.216.9816.9816.9815.08117.9M
May 12, 202615.3315.4415.4415.7814.8791.54M
May 11, 202615.2515.3615.3615.6715.2259.95M
May 08, 202614.8814.9614.9615.1514.7534.49M
May 07, 202615.0615.0815.0815.2514.9348.6M
May 06, 202614.915.0715.0715.3814.873.67M
April 30, 202613.8314.5214.5214.9413.4774.71M
April 29, 202613.3813.7413.7413.8513.2654.52M
April 28, 202614.614.0814.0814.613.9433.23M
April 27, 202614.414.1614.1614.5814.1236.19M
April 24, 202614.614.4114.4114.8814.2434.72M
April 23, 202615.5614.7414.7415.6614.744.46M
April 22, 202615.415.4215.4215.5515.1535.19M
April 21, 202615.8315.5115.5115.9415.3846.72M
April 20, 202615.1515.9415.9416.1515.1274.27M
April 17, 202614.815.315.315.5214.7552.83M
April 16, 202614.6614.9414.9415.1414.442.38M
April 15, 202614.4614.6914.6915.4114.3185.29M
April 14, 202614.3914.5214.5214.7914.2257.7M
April 13, 202613.8914.2114.2114.5113.8635.27M
April 10, 202614.1814.0514.0514.4914.0550.09M
April 09, 202613.4113.9213.9214.1613.451.36M
April 08, 202613.3113.6613.6613.6913.244.06M
April 07, 202612.6112.912.912.9912.5334.47M
April 03, 202613.112.4212.4213.1712.4136.99M
April 02, 202613.8712.9512.9513.8712.8849.92M
April 01, 202614.0313.7113.7114.213.5842.08M
March 31, 202614.3613.4713.4714.3613.3963.34M
March 30, 202614.0114.3714.3714.5513.9733.03M
March 27, 202613.9214.4514.4514.7213.6852.71M
March 26, 202614.6614.314.314.7214.2443.78M
March 25, 202615.114.8514.8515.3514.6573.82M
March 24, 20261414.8514.8515.0613.06104.81M
March 23, 202614.5113.6913.6914.7813.5460.53M
March 20, 202615.9214.9414.9416.0114.8957.88M
March 19, 202616.0615.8415.8416.1615.7459.68M
March 18, 202615.7916.5816.5816.7115.7587.5M
March 17, 202616.1115.5315.5316.2115.543.75M
March 16, 202615.4116.0916.0916.3515.3966.08M
March 13, 202615.9215.4415.4416.0315.4150.68M
March 12, 202616.115.9115.9116.4815.8384.25M
March 11, 202615.1216.0616.0616.715.1147.32M
March 10, 202613.9315.1315.1815.3513.9329.51M
March 09, 202614.2914.7314.7314.7914.149.01M
March 06, 202613.9314.7614.7615.313.871.12M
March 05, 202613.8214.0214.0214.2813.8246.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved