Shenzhen Mason Technologies Co.,Ltd (002654.SZ) SHZ

Currency In CNY

002654.SZ Historical Return

If you invested ¥1000 in Shenzhen Mason Technologies Co.,Ltd (002654.SZ) 10 years ago, it would be worth ¥876.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,344.91, while ¥1000 invested 1 year ago would be worth ¥1,029.79. This corresponds to total returns of -12.35%, 234.49%, 2.98%, respectively, with annualized returns of -1.31%, 27.31%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002654.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.13	13.48	13.48	13.8	13.1	47.43M
August 20, 2026	13.8	13.15	13.15	13.85	13.07	58.32M
August 19, 2026	13.9	13.72	13.72	14.84	13.47	80.56M
August 18, 2026	14.21	14.26	14.26	14.67	14.03	57.71M
August 17, 2026	13.88	14.14	14.14	14.35	13.65	57.06M
August 14, 2026	13.28	13.88	13.88	14.06	13.21	70.21M
August 13, 2026	13.67	13.07	13.07	13.93	13.06	45.66M
August 12, 2026	13.3	13.5	13.5	13.53	13.16	37.39M
August 11, 2026	13.3	13.29	13.29	13.72	13.17	43.67M
August 10, 2026	13.32	13.52	13.52	13.72	12.88	66.41M
August 07, 2026	12.42	13.09	13.09	13.35	12.42	77.13M
August 06, 2026	12.28	12.42	12.42	12.66	12.16	48.28M
August 05, 2026	12.1	12.57	12.57	12.85	12.03	63.79M
August 04, 2026	11.59	12.08	12.08	12.17	11.37	52.02M
August 03, 2026	11.01	11.47	11.47	11.68	10.93	53.36M
July 31, 2026	11.76	11.13	11.13	11.9	11.09	61.89M
July 30, 2026	11.25	11.07	11.07	11.49	10.92	44.99M
July 29, 2026	11.4	11.39	11.39	11.52	10.7	51.6M
July 28, 2026	11.61	11.42	11.42	12.1	11.34	42.69M
July 27, 2026	11.2	11.92	11.92	12.08	10.95	52.43M
July 23, 2026	11.86	11.61	11.61	11.99	11.36	47.27M
July 22, 2026	12.06	11.83	11.83	12.62	11.79	70.8M
July 21, 2026	11.66	12.41	12.41	12.73	10.43	99.95M
July 20, 2026	13.13	11.57	11.57	13.3	11.57	70.6M
July 17, 2026	14.2	12.86	12.86	14.25	12.86	67.62M
July 16, 2026	14.95	14.29	14.29	15.39	14.16	56.19M
July 15, 2026	16.75	15.22	15.22	16.85	15.15	56.5M
July 14, 2026	16.62	16.47	16.47	16.77	15.3	58.92M
July 13, 2026	17.31	16.35	16.35	17.99	16.26	62.68M
July 10, 2026	18.76	17.76	17.76	19.25	17.76	66.04M
July 09, 2026	17.73	18.45	18.45	18.55	17.45	63.11M
July 08, 2026	18.15	17.52	17.52	18.66	17.16	49.55M
July 07, 2026	18.51	18.18	18.18	18.95	17.85	53.69M
July 06, 2026	19.5	18.76	18.76	19.95	18.64	65.51M
July 03, 2026	18.82	19.01	19.01	20.17	18.27	81.48M
July 02, 2026	19.42	19	19	20.11	18.78	92.9M
July 01, 2026	22.1	20.48	20.48	22.48	20.05	123.07M
June 30, 2026	19.71	22.26	22.26	22.26	19.4	111.51M
June 29, 2026	20.93	20.24	20.24	21.27	19.38	99.54M
June 26, 2026	21.3	20.22	20.22	21.94	20.16	128.18M
June 25, 2026	19.24	20.72	20.72	20.72	19.03	103.99M
June 24, 2026	17.85	18.84	18.84	19.15	17.85	84.41M
June 23, 2026	18.15	18.17	18.17	18.68	17.55	78.56M
June 22, 2026	17.34	18.3	18.3	18.5	17.23	107.75M
June 18, 2026	16.89	17.27	17.27	17.63	16.68	74.77M
June 17, 2026	16.8	17.06	17.06	17.27	16.66	76.22M
June 16, 2026	16.74	16.88	16.88	17.13	16.57	66.67M
June 15, 2026	16.53	16.62	16.62	16.7	15.94	90.56M
June 12, 2026	17.38	16.19	16.19	17.76	16.16	144.47M
June 11, 2026	14.58	16.16	16.16	16.16	14.18	100.84M
June 10, 2026	14.61	14.69	14.69	14.99	14.42	38.01M
June 09, 2026	14.58	14.87	14.87	14.87	14.23	41.2M
June 08, 2026	14.34	14.21	14.21	14.91	14.07	48.36M
June 05, 2026	15.4	15.09	15.09	15.71	14.85	59.91M
June 04, 2026	15	15.77	15.77	15.95	14.91	61.44M
June 03, 2026	14.88	15.27	15.27	15.8	14.77	62M
June 02, 2026	15.14	14.88	14.88	15.28	14.5	51.35M
June 01, 2026	15.32	15.15	15.15	15.78	15.08	50.58M
May 29, 2026	16.68	15.31	15.31	16.74	15.21	79.94M
May 28, 2026	16.49	16.58	16.58	16.94	16.09	74.18M