Gettop Acoustic Co., Ltd. (002655.SZ) SHZ

Currency In CNY

002655.SZ Historical Return

If you invested ¥1000 in Gettop Acoustic Co., Ltd. (002655.SZ) 10 years ago, it would be worth ¥1,517.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,720.24, while ¥1000 invested 1 year ago would be worth ¥1,754.99. This corresponds to total returns of 51.73%, 172.02%, 75.5%, respectively, with annualized returns of 4.25%, 22.14%, 75.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.42	22.85	22.85	23.42	22.11	40.83M
July 30, 2026	23.42	21.29	21.29	24.1	21.29	25.74M
July 29, 2026	24.48	23.66	23.66	24.83	22.5	32.07M
July 28, 2026	25.81	24.48	24.48	26.54	24.2	18.86M
July 27, 2026	25.6	26.32	26.32	26.39	24.5	19.87M
July 23, 2026	26.94	25.89	25.89	27.5	25.54	19.15M
July 22, 2026	27.4	26.63	26.63	28.15	26.2	28.62M
July 21, 2026	25.66	27.4	27.4	27.42	23.14	43.58M
July 20, 2026	29.2	25.71	25.71	29.23	25.71	27.36M
July 17, 2026	31.8	28.57	28.57	32.35	28.57	23M
July 16, 2026	33.51	31.74	31.74	34.48	31.3	21.54M
July 15, 2026	35.86	33.95	33.95	35.98	33.71	21.85M
July 14, 2026	33.28	34.01	34.01	34.55	31.8	32M
July 13, 2026	36.38	33.28	33.28	38.49	33.18	22.82M
July 10, 2026	38.81	36.77	36.77	39.68	36.71	19.14M
July 09, 2026	37.95	38.8	38.8	39.1	36.05	24.46M
July 08, 2026	39.87	37.34	37.34	40.8	36.7	17.9M
July 07, 2026	40.92	39.53	39.53	41.46	38	22.63M
July 06, 2026	41.03	40.9	40.9	42.86	39.9	22.68M
July 03, 2026	42.04	40.69	40.69	42.5	40	23.81M
July 02, 2026	44.11	42.02	42.02	44.8	41.85	24.24M
July 01, 2026	46.22	44.81	44.81	47.47	44.5	25.9M
June 30, 2026	45.11	46	46	46.95	41.42	37.39M
June 29, 2026	50.3	46.02	46.02	50.63	46.02	32.13M
June 26, 2026	49.11	51.13	51.13	52.72	47.9	37.89M
June 25, 2026	50.2	48.43	48.43	52.48	47.9	39.74M
June 24, 2026	47.16	50.2	50.2	50.4	45.41	43.65M
June 23, 2026	50	46.79	46.79	51.56	46.18	93.67M
June 22, 2026	46.86	46.87	46.87	46.87	45.93	27.9M
June 18, 2026	40.4	42.61	42.61	42.61	39.2	38.28M
June 17, 2026	37.2	38.74	38.74	39.79	36.5	34.23M
June 16, 2026	36.3	37.18	37.18	38.4	35.8	27.54M
June 15, 2026	33.79	35.88	35.88	36.52	33	28.75M
June 12, 2026	34.6	33.2	33.2	35.48	33.16	20.69M
June 11, 2026	33.59	33.9	33.9	34.6	32.49	18.96M
June 10, 2026	36.12	33.89	33.89	36.2	33.03	26.45M
June 09, 2026	35.79	36.3	36.3	36.68	34	26.79M
June 08, 2026	36.91	35.46	35.46	37.46	34.99	31.81M
June 05, 2026	37.09	37.78	37.78	40.38	33.85	51.13M
June 04, 2026	37.62	37.09	37.09	38.18	36.1	29.73M
June 03, 2026	37.15	38.27	38.27	38.72	36.86	36.31M
June 02, 2026	37.96	37.58	37.58	38.96	35.1	40.42M
June 01, 2026	39.57	37.82	37.82	42	37.13	55.49M
May 29, 2026	42.98	40.52	40.52	44.8	39.81	72.69M
May 28, 2026	38.5	42.57	42.57	42.77	38.11	66.19M
May 27, 2026	36.31	38.88	38.88	39.5	36	54.79M
May 26, 2026	35.4	36.97	36.97	38.3	34.91	52.66M
May 25, 2026	35.1	35.87	35.87	36.49	34.58	36.53M
May 22, 2026	35.33	35.1	35.1	35.64	34.1	44.63M
May 21, 2026	36.79	34.39	34.39	36.79	32.91	41.1M
May 20, 2026	33	33.02	33.02	33.9	32.48	24.47M
May 19, 2026	35	33.25	33.25	35.17	32.85	45.28M
May 18, 2026	36.79	35.17	35.17	37.56	34.5	54.43M
May 15, 2026	36.52	37.41	37.41	38.51	36.2	48.11M
May 14, 2026	36.5	36.94	36.94	38	35.93	52.35M
May 13, 2026	34.51	36.68	36.68	37.95	33.42	66.87M
May 12, 2026	37.85	34.87	34.87	38.44	34.59	66.89M
May 11, 2026	41	36.37	36.37	41.11	35.45	103.42M
May 08, 2026	37.41	39.39	39.39	39.39	37.1	43.86M
May 07, 2026	32.53	35.81	35.81	35.81	32.4	26.19M