Gettop Acoustic Co., Ltd. - 002655.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	14.6	15.5	15.5	16	14.49	59.33M
February 12, 2026	14.2	14.6	14.6	14.86	14.06	57.5M
February 11, 2026	13.79	14	14	14.23	13.7	68.25M
February 10, 2026	12.99	14.08	14.08	14.08	12.88	61.01M
February 09, 2026	12.78	12.8	12.8	12.84	12.64	6.75M
February 06, 2026	12.57	12.63	12.63	12.78	12.42	7.49M
February 05, 2026	12.78	12.59	12.59	12.84	12.56	7.11M
February 04, 2026	12.68	12.83	12.83	12.93	12.63	9.35M
February 03, 2026	12.66	12.72	12.72	12.76	12.55	9.9M
February 02, 2026	12.8	12.45	12.45	12.93	12.41	11.38M
January 30, 2026	12.77	12.88	12.88	12.98	12.53	11.65M
January 29, 2026	12.96	12.79	12.79	13.24	12.73	15.75M
January 28, 2026	13.25	13.03	13.03	13.28	12.96	9.91M
January 27, 2026	13.23	13.26	13.26	13.27	12.78	14.15M
January 26, 2026	13.59	13.25	13.25	13.65	13.06	18.6M
January 23, 2026	13.4	13.49	13.49	13.49	13.3	14.22M
January 22, 2026	13.3	13.38	13.38	13.56	13.3	16.39M
January 21, 2026	13.01	13.23	13.23	13.27	12.96	14.01M
January 20, 2026	13.24	13.09	13.09	13.25	12.95	13.78M
January 19, 2026	13.16	13.21	13.21	13.32	13.05	14.87M
January 16, 2026	13.06	13.15	13.15	13.23	12.87	16.51M
January 15, 2026	12.89	12.97	12.97	13.06	12.87	9.67M
January 14, 2026	12.91	12.99	12.99	13.21	12.83	17.22M
January 13, 2026	13.32	12.93	12.93	13.32	12.9	14.48M
January 12, 2026	13.21	13.27	13.27	13.31	13.09	19.17M
January 09, 2026	12.88	13.2	13.2	13.25	12.85	18.3M
January 08, 2026	12.82	12.94	12.94	13.03	12.76	11.12M
January 07, 2026	12.97	12.87	12.87	13.04	12.81	11.41M
January 06, 2026	12.92	13	13	13.04	12.84	11.52M
January 05, 2026	13.01	12.92	12.92	13.04	12.83	11.34M
December 31, 2025	13.07	12.92	12.92	13.08	12.85	10.69M
December 30, 2025	13.03	12.97	12.97	13.13	12.87	12.92M
December 29, 2025	12.75	13.05	13.05	13.15	12.63	22.13M
December 26, 2025	11.96	12.63	12.63	12.85	11.96	12.44M
December 25, 2025	12.82	12.86	12.86	12.95	12.7	16.6M
December 24, 2025	12.21	12.82	12.82	13.03	12.16	29.79M
December 23, 2025	12.07	12.15	12.15	12.28	12.01	9.49M
December 22, 2025	12.08	12.14	12.14	12.22	12.08	9.19M
December 19, 2025	11.96	12.08	12.08	12.09	11.96	8.2M
December 18, 2025	11.84	11.95	11.95	12.11	11.82	9.84M
December 17, 2025	12	11.92	11.92	12.08	11.64	12.77M
December 16, 2025	12.2	11.99	11.99	12.21	11.96	9.74M
December 15, 2025	12.27	12.21	12.21	12.35	12.13	8.61M
December 12, 2025	12.4	12.36	12.36	12.55	12.3	11.72M
December 11, 2025	12.74	12.41	12.41	12.79	12.4	13.26M
December 10, 2025	13	12.72	12.72	13	12.65	15.07M
December 09, 2025	12.95	12.97	12.97	13.14	12.91	17.33M
December 08, 2025	12.9	13.04	13.04	13.07	12.76	17.77M
December 05, 2025	13.16	12.82	12.82	13.19	12.75	24.57M
December 04, 2025	13.04	13.03	13.03	13.21	12.7	25.8M
December 03, 2025	13.19	13.18	13.18	13.47	13.02	30.46M
December 02, 2025	13.23	13.39	13.39	13.56	13.11	59.05M
December 01, 2025	12.39	13.18	13.18	13.56	12.3	69.94M
November 28, 2025	12.49	12.33	12.33	12.49	12.28	15.29M
November 27, 2025	12.13	12.67	12.67	12.82	12.01	24.79M
November 26, 2025	12.02	12.13	12.13	12.5	11.99	11.91M
November 25, 2025	11.84	12.08	12.08	12.16	11.84	10.33M
November 24, 2025	11.71	11.83	11.83	11.9	11.63	7.07M
November 21, 2025	12.08	11.7	11.7	12.19	11.66	13.48M
November 20, 2025	12.17	12.19	12.19	12.36	12.15	8.22M

Gettop Acoustic Co., Ltd. (002655.SZ) SHZ