Gettop Acoustic Co., Ltd. (002655.SZ) SHZ

Currency In CNY

002655.SZ Historical Return

If you invested ¥1000 in Gettop Acoustic Co., Ltd. (002655.SZ) 10 years ago, it would be worth ¥2,041.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,926.26, while ¥1000 invested 1 year ago would be worth ¥2,376.92. This corresponds to total returns of 104.14%, 192.63%, 137.69%, respectively, with annualized returns of 7.4%, 24.03%, 137.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.85	32.54	32.54	34.95	32.31	17.66M
September 29, 2026	34.53	34.37	34.37	34.9	34	12.82M
September 28, 2026	37.23	34.52	34.52	37.7	34	22.83M
September 24, 2026	39.12	37.43	37.43	39.34	37.36	18.92M
September 23, 2026	39.36	39.61	39.61	40.17	38.88	17.9M
September 22, 2026	42.29	39.35	39.35	42.29	39.06	20.75M
September 21, 2026	40.89	40.1	40.1	41.07	39.55	27.47M
September 18, 2026	42.29	40.9	40.9	42.5	39.6	48.54M
September 17, 2026	37.51	40.77	40.77	40.77	37.49	36.75M
September 16, 2026	33.68	37.06	37.06	37.06	33.15	29.54M
September 15, 2026	35.5	33.69	33.69	35.5	33.5	19.02M
September 11, 2026	35.5	34.25	34.25	35.6	32.88	35.2M
September 10, 2026	36.73	36.09	36.09	37	35.6	22.07M
September 09, 2026	38.5	37	37	39.73	36.87	29.47M
September 08, 2026	38.9	39.1	39.1	40.08	38	26.84M
September 07, 2026	38.42	38.85	38.85	39.22	36.6	30.63M
September 04, 2026	38.5	37.71	37.71	39.99	37	27.99M
September 03, 2026	37.89	38.65	38.65	39.31	37.53	23.94M
September 02, 2026	37.75	37.62	37.62	38.35	36.9	17.4M
September 01, 2026	39.18	38.21	38.21	39.5	37.86	18.99M
August 31, 2026	37.57	39.17	39.17	39.5	36.98	27.55M
August 28, 2026	39.01	38.22	38.22	40.77	38.16	31.25M
August 27, 2026	37.87	39.13	39.13	39.43	37.3	31.97M
August 26, 2026	38	37.87	37.87	38.37	36.1	32.37M
August 25, 2026	34.21	37.49	37.49	38.23	33.6	42.84M
August 24, 2026	39.51	35.38	35.38	39.87	35.02	52.15M
August 21, 2026	33.82	37.77	37.77	37.77	33.82	32.79M
August 20, 2026	35.05	34.34	34.34	36.49	33.93	37.69M
August 19, 2026	36.69	34.39	34.39	37.95	34.22	47.14M
August 18, 2026	36	38.02	38.02	38.23	35.21	42.01M
August 17, 2026	34.52	35.08	35.08	35.25	33.86	31.37M
August 14, 2026	32.09	33.99	33.99	34	31.68	31.37M
August 13, 2026	32.86	32.02	32.02	33.66	32.01	27.6M
August 12, 2026	31.16	32.28	32.28	32.88	31.11	27.84M
August 11, 2026	31.28	31.13	31.13	32.21	30.5	37.12M
August 10, 2026	29.59	31.27	31.27	31.31	28.36	36.2M
August 07, 2026	28.11	29.38	29.38	29.5	27.56	34.6M
August 06, 2026	27.6	27.84	27.84	27.97	26.95	40.57M
August 05, 2026	25.49	27.07	27.07	27.07	25	24.67M
August 04, 2026	22.85	24.61	24.61	24.61	22.82	32.33M
August 03, 2026	22.77	22.37	22.37	23.7	21.8	25.79M
July 31, 2026	22.42	22.85	22.85	23.42	22.11	40.83M
July 30, 2026	23.42	21.29	21.29	24.1	21.29	25.74M
July 29, 2026	24.48	23.66	23.66	24.83	22.5	32.07M
July 28, 2026	25.81	24.48	24.48	26.54	24.2	18.86M
July 27, 2026	25.6	26.32	26.32	26.39	24.5	19.87M
July 23, 2026	26.94	25.89	25.89	27.5	25.54	19.15M
July 22, 2026	27.4	26.63	26.63	28.15	26.2	28.62M
July 21, 2026	25.66	27.4	27.4	27.42	23.14	43.58M
July 20, 2026	29.2	25.71	25.71	29.23	25.71	27.36M
July 17, 2026	31.8	28.57	28.57	32.35	28.57	23M
July 16, 2026	33.51	31.74	31.74	34.48	31.3	21.54M
July 15, 2026	35.86	33.95	33.95	35.98	33.71	21.85M
July 14, 2026	33.28	34.01	34.01	34.55	31.8	32M
July 13, 2026	36.38	33.28	33.28	38.49	33.18	22.82M
July 10, 2026	38.81	36.77	36.77	39.68	36.71	19.14M
July 09, 2026	37.95	38.8	38.8	39.1	36.05	24.46M
July 08, 2026	39.87	37.34	37.34	40.8	36.7	17.9M
July 07, 2026	40.92	39.53	39.53	41.46	38	22.63M
July 06, 2026	41.03	40.9	40.9	42.86	39.9	22.68M