Gettop Acoustic Co., Ltd. (002655.SZ) SHZ

37.55

-0.03(-0.08%)

Updated at June 03 10:11AM

Currency In CNY

002655.SZ Historical Return

If you invested ¥1000 in Gettop Acoustic Co., Ltd. (002655.SZ) 10 years ago, it would be worth ¥2,472.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,914.92, while ¥1000 invested 1 year ago would be worth ¥3,013.64. This corresponds to total returns of 147.2%, 391.49%, 201.36%, respectively, with annualized returns of 9.47%, 37.48%, 201.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.96	37.58	37.58	38.96	35.1	40.42M
June 01, 2026	39.57	37.82	37.82	42	37.13	55.49M
May 29, 2026	42.98	40.52	40.52	44.8	39.81	72.69M
May 28, 2026	38.5	42.57	42.57	42.77	38.11	66.19M
May 27, 2026	36.31	38.88	38.88	39.5	36	54.79M
May 26, 2026	35.4	36.97	36.97	38.3	34.91	52.66M
May 25, 2026	35.1	35.87	35.87	36.49	34.58	36.53M
May 22, 2026	35.33	35.1	35.1	35.64	34.1	44.63M
May 21, 2026	36.79	34.39	34.39	36.79	32.91	41.1M
May 20, 2026	33	33.02	33.02	33.9	32.48	24.47M
May 19, 2026	35	33.25	33.25	35.17	32.85	45.28M
May 18, 2026	36.79	35.17	35.17	37.56	34.5	54.43M
May 15, 2026	36.52	37.41	37.41	38.51	36.2	48.11M
May 14, 2026	36.5	36.94	36.94	38	35.93	52.35M
May 13, 2026	34.51	36.68	36.68	37.95	33.42	66.87M
May 12, 2026	37.85	34.87	34.87	38.44	34.59	66.89M
May 11, 2026	41	36.37	36.37	41.11	35.45	103.42M
May 08, 2026	37.41	39.39	39.39	39.39	37.1	43.86M
May 07, 2026	32.53	35.81	35.81	35.81	32.4	26.19M
May 06, 2026	31.65	32.55	32.55	33.27	31.31	50.33M
April 30, 2026	30.71	31.52	31.52	32.19	29.8	65.32M
April 29, 2026	28.58	30.7	30.7	30.7	27.04	91.43M
April 28, 2026	25.8	27.91	27.91	28.26	25.7	61.41M
April 27, 2026	25.1	25.9	25.9	26.5	24.55	41.29M
April 24, 2026	24.94	25.15	25.15	26.2	23.98	58.85M
April 23, 2026	24.5	24.71	24.71	25.13	24.31	31.46M
April 22, 2026	23.5	24.46	24.46	24.9	23.3	33.59M
April 21, 2026	22.69	23.61	23.61	24.37	22.45	38.64M
April 20, 2026	23	22.69	22.69	23.23	22	41.28M
April 17, 2026	21.88	22.91	22.91	23.97	21.88	53.12M
April 16, 2026	22	22.77	22.77	23.02	21.75	43.27M
April 15, 2026	21.98	21.83	21.83	22.14	21.12	37.74M
April 14, 2026	21.39	21.7	21.7	21.85	21.03	41.08M
April 13, 2026	21.12	21.21	21.21	21.88	20.83	43.01M
April 10, 2026	21.45	21.58	21.58	22.52	21.15	62.38M
April 09, 2026	19.6	21.16	21.16	21.99	19.44	70.61M
April 08, 2026	19.01	19.99	19.99	20.15	18.95	49.33M
April 07, 2026	18.79	19.01	19.01	19.89	18.57	44.01M
April 03, 2026	18.33	18.75	18.75	19.5	18.22	43.47M
April 02, 2026	18.45	18.33	18.33	18.48	18.02	32.53M
April 01, 2026	17.99	18.68	18.68	18.78	17.81	52.26M
March 31, 2026	17.52	18.1	18.1	19.14	17.17	47.51M
March 30, 2026	17.38	17.5	17.5	18.05	16.8	27.66M
March 27, 2026	17.84	17.61	17.66	17.96	16.95	22.25M
March 26, 2026	17.54	17.6	17.6	17.8	17.33	17.65M
March 25, 2026	17.62	17.69	17.69	17.85	17.42	20.31M
March 24, 2026	16.6	17.59	17.59	17.65	16.38	30.55M
March 23, 2026	16.86	16.41	16.41	17.35	16.2	31.81M
March 20, 2026	17.84	17.22	17.22	17.94	17.13	27.07M
March 19, 2026	17.9	17.66	17.66	18.11	17.48	28.75M
March 18, 2026	17.27	18.07	18.07	18.43	17.11	35.44M
March 17, 2026	17.85	17.18	17.18	18.05	17.1	23.25M
March 16, 2026	16.75	17.78	17.78	18.28	16.28	42.17M
March 13, 2026	16.99	16.77	16.77	17.23	16.68	16.59M
March 12, 2026	17.49	17.12	17.12	17.68	16.8	24.78M
March 11, 2026	17.45	17.38	17.38	17.75	17.23	24.24M
March 10, 2026	16.27	17.49	17.44	17.67	16.27	14.48M
March 09, 2026	16.83	17.29	17.29	17.49	16.25	35.02M
March 06, 2026	16.27	16.86	16.86	17.6	15.82	42.06M
March 05, 2026	16.96	16.29	16.29	17.13	16.17	26.17M