Gettop Acoustic Co., Ltd. - 002655.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.04	13.03	13.03	13.21	12.7	25.8M
December 03, 2025	13.19	13.18	13.18	13.47	13.02	30.46M
December 02, 2025	13.23	13.39	13.39	13.56	13.11	59.05M
December 01, 2025	12.39	13.18	13.18	13.56	12.3	69.94M
November 28, 2025	12.49	12.33	12.33	12.49	12.28	15.29M
November 27, 2025	12.13	12.67	12.67	12.82	12.01	24.79M
November 26, 2025	12.02	12.13	12.13	12.5	11.99	11.91M
November 25, 2025	11.84	12.08	12.08	12.16	11.84	10.33M
November 24, 2025	11.71	11.83	11.83	11.9	11.63	7.07M
November 21, 2025	12.08	11.7	11.7	12.19	11.66	13.48M
November 20, 2025	12.17	12.19	12.19	12.36	12.15	8.22M
November 19, 2025	12.36	12.15	12.15	12.38	12.07	8.59M
November 18, 2025	12.53	12.35	12.35	12.53	12.31	8.89M
November 17, 2025	12.51	12.57	12.57	12.61	12.4	8.53M
November 14, 2025	12.61	12.55	12.55	12.77	12.55	8.37M
November 13, 2025	12.48	12.71	12.71	12.81	12.48	10.81M
November 12, 2025	12.9	12.74	12.74	12.94	12.67	10.86M
November 11, 2025	12.58	12.88	12.88	13.17	12.53	24.15M
November 10, 2025	12.5	12.55	12.55	12.56	12.43	6.92M
November 07, 2025	12.48	12.5	12.5	12.59	12.43	5.77M
November 06, 2025	12.52	12.55	12.55	12.55	12.37	6.3M
November 05, 2025	12.33	12.49	12.49	12.53	12.25	5.48M
November 04, 2025	12.61	12.44	12.44	12.61	12.36	7.31M
November 03, 2025	12.47	12.64	12.64	12.66	12.41	8.72M
October 31, 2025	12.54	12.51	12.51	12.6	12.47	7.78M
October 30, 2025	12.68	12.5	12.5	12.75	12.49	8.08M
October 29, 2025	12.86	12.72	12.72	12.9	12.62	7.89M
October 28, 2025	12.79	12.85	12.85	12.99	12.75	8.83M
October 27, 2025	12.85	12.83	12.83	12.94	12.71	10.95M
October 24, 2025	12.62	12.76	12.76	12.92	12.57	11.61M
October 23, 2025	12.52	12.64	12.64	12.65	12.4	6.48M
October 22, 2025	12.5	12.58	12.58	12.65	12.42	6.92M
October 21, 2025	12.29	12.56	12.56	12.63	12.29	10.07M
October 20, 2025	12.21	12.31	12.31	12.34	12.18	6.49M
October 17, 2025	12.5	12.06	12.06	12.54	12.04	12.94M
October 16, 2025	12.66	12.5	12.5	12.71	12.46	7.96M
October 15, 2025	12.63	12.74	12.74	12.77	12.38	12.27M
October 14, 2025	13.04	12.46	12.46	13.12	12.41	20.08M
October 13, 2025	12.85	12.93	12.93	12.98	12.38	18.51M
October 10, 2025	13.65	13.33	13.33	13.78	13.3	16.57M
October 09, 2025	13.66	13.69	13.69	13.93	13.62	16.09M
September 30, 2025	13.45	13.69	13.69	14.05	13.43	20.21M
September 29, 2025	13.42	13.36	13.36	13.58	13.24	13.24M
September 26, 2025	14.18	13.41	13.41	14.26	13.41	19.97M
September 25, 2025	14.06	14.03	14.03	14.29	13.95	13.5M
September 24, 2025	13.78	14.12	14.12	14.15	13.62	14.89M
September 23, 2025	14.07	13.81	13.81	14.11	13.4	17.23M
September 22, 2025	14.01	14.09	14.09	14.26	13.95	16.89M
September 19, 2025	13.94	13.81	13.81	14.07	13.7	11.08M
September 18, 2025	14.09	13.94	13.94	14.33	13.81	18.19M
September 17, 2025	14.26	14.19	14.19	14.46	14.17	13.49M
September 16, 2025	13.97	14.24	14.24	14.28	13.85	14.59M
September 15, 2025	14.19	13.97	13.97	14.24	13.9	12.47M
September 12, 2025	13.88	14.14	14.14	14.44	13.73	24.52M
September 11, 2025	13.32	13.85	13.85	13.85	13.21	18.78M
September 10, 2025	13.41	13.37	13.37	13.59	13.36	9.15M
September 09, 2025	13.8	13.41	13.41	13.8	13.34	14.56M
September 08, 2025	13.79	13.79	13.79	14	13.68	14.04M
September 05, 2025	14.49	13.86	13.86	14.49	13.37	19.7M
September 04, 2025	13.62	13.35	13.35	14	13.1	23.85M

Gettop Acoustic Co., Ltd. (002655.SZ) SHZ