Gettop Acoustic Co., Ltd. (002655.SZ) SHZ

12.68

-0.03(-0.24%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512.4812.7112.7112.8112.4810.81M
November 12, 202512.912.7412.7412.9412.6710.86M
November 11, 202512.5812.8812.8813.1712.5324.15M
November 10, 202512.512.5512.5512.5612.436.92M
November 07, 202512.4812.512.512.5912.435.77M
November 06, 202512.5212.5512.5512.5512.376.3M
November 05, 202512.3312.4912.4912.5312.255.48M
November 04, 202512.6112.4412.4412.6112.367.31M
November 03, 202512.4712.6412.6412.6612.418.72M
October 31, 202512.5412.5112.5112.612.477.78M
October 30, 202512.6812.512.512.7512.498.08M
October 29, 202512.8612.7212.7212.912.627.89M
October 28, 202512.7912.8512.8512.9912.758.83M
October 27, 202512.8512.8312.8312.9412.7110.95M
October 24, 202512.6212.7612.7612.9212.5711.61M
October 23, 202512.5212.6412.6412.6512.46.48M
October 22, 202512.512.5812.5812.6512.426.92M
October 21, 202512.2912.5612.5612.6312.2910.07M
October 20, 202512.2112.3112.3112.3412.186.49M
October 17, 202512.512.0612.0612.5412.0412.94M
October 16, 202512.6612.512.512.7112.467.96M
October 15, 202512.6312.7412.7412.7712.3812.27M
October 14, 202513.0412.4612.4613.1212.4120.08M
October 13, 202512.8512.9312.9312.9812.3818.51M
October 10, 202513.6513.3313.3313.7813.316.57M
October 09, 202513.6613.6913.6913.9313.6216.09M
September 30, 202513.4513.6913.6914.0513.4320.21M
September 29, 202513.4213.3613.3613.5813.2413.24M
September 26, 202514.1813.4113.4114.2613.4119.97M
September 25, 202514.0614.0314.0314.2913.9513.5M
September 24, 202513.7814.1214.1214.1513.6214.89M
September 23, 202514.0713.8113.8114.1113.417.23M
September 22, 202514.0114.0914.0914.2613.9516.89M
September 19, 202513.9413.8113.8114.0713.711.08M
September 18, 202514.0913.9413.9414.3313.8118.19M
September 17, 202514.2614.1914.1914.4614.1713.49M
September 16, 202513.9714.2414.2414.2813.8514.59M
September 15, 202514.1913.9713.9714.2413.912.47M
September 12, 202513.8814.1414.1414.4413.7324.52M
September 11, 202513.3213.8513.8513.8513.2118.78M
September 10, 202513.4113.3713.3713.5913.369.15M
September 09, 202513.813.4113.4113.813.3414.56M
September 08, 202513.7913.7913.791413.6814.04M
September 05, 202514.4913.8613.8614.4913.3719.7M
September 04, 202513.6213.3513.351413.123.85M
September 03, 202513.9413.5413.5414.1313.5119.44M
September 02, 202514.4413.8713.8714.4413.7926.04M
September 01, 202514.6814.4714.4714.7614.3921.98M
August 29, 202514.4914.414.414.5614.2915.34M
August 28, 202514.3514.5614.5614.561427.73M
August 27, 202514.6514.4214.4214.8914.3531.3M
August 26, 202514.2614.614.614.7614.2529.91M
August 25, 202514.5614.3614.3614.6214.2227.82M
August 22, 202514.4214.4914.4914.6314.3923.4M
August 21, 202514.8214.514.514.9414.3631.25M
August 20, 202514.1414.6314.6314.9714.0438.74M
August 19, 202514.0414.1814.1814.3213.9423.51M
August 18, 202513.8914.0514.0514.1213.8430.79M
August 15, 202513.7613.7613.7614.0213.7128.64M
August 14, 202513.6513.7613.7613.8813.431.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved