Gettop Acoustic Co., Ltd. (002655.SZ) SHZ

37.96

+0.38(+1.01%)

Updated at June 03 02:32PM

Currency In CNY

002655.SZ Historical Return

If you invested ¥1000 in Gettop Acoustic Co., Ltd. (002655.SZ) 10 years ago, it would be worth ¥2,472.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,914.92, while ¥1000 invested 1 year ago would be worth ¥3,013.64. This corresponds to total returns of 147.2%, 391.49%, 201.36%, respectively, with annualized returns of 9.47%, 37.48%, 201.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.9637.5837.5838.9635.140.42M
June 01, 202639.5737.8237.824237.1355.49M
May 29, 202642.9840.5240.5244.839.8172.69M
May 28, 202638.542.5742.5742.7738.1166.19M
May 27, 202636.3138.8838.8839.53654.79M
May 26, 202635.436.9736.9738.334.9152.66M
May 25, 202635.135.8735.8736.4934.5836.53M
May 22, 202635.3335.135.135.6434.144.63M
May 21, 202636.7934.3934.3936.7932.9141.1M
May 20, 20263333.0233.0233.932.4824.47M
May 19, 20263533.2533.2535.1732.8545.28M
May 18, 202636.7935.1735.1737.5634.554.43M
May 15, 202636.5237.4137.4138.5136.248.11M
May 14, 202636.536.9436.943835.9352.35M
May 13, 202634.5136.6836.6837.9533.4266.87M
May 12, 202637.8534.8734.8738.4434.5966.89M
May 11, 20264136.3736.3741.1135.45103.42M
May 08, 202637.4139.3939.3939.3937.143.86M
May 07, 202632.5335.8135.8135.8132.426.19M
May 06, 202631.6532.5532.5533.2731.3150.33M
April 30, 202630.7131.5231.5232.1929.865.32M
April 29, 202628.5830.730.730.727.0491.43M
April 28, 202625.827.9127.9128.2625.761.41M
April 27, 202625.125.925.926.524.5541.29M
April 24, 202624.9425.1525.1526.223.9858.85M
April 23, 202624.524.7124.7125.1324.3131.46M
April 22, 202623.524.4624.4624.923.333.59M
April 21, 202622.6923.6123.6124.3722.4538.64M
April 20, 20262322.6922.6923.232241.28M
April 17, 202621.8822.9122.9123.9721.8853.12M
April 16, 20262222.7722.7723.0221.7543.27M
April 15, 202621.9821.8321.8322.1421.1237.74M
April 14, 202621.3921.721.721.8521.0341.08M
April 13, 202621.1221.2121.2121.8820.8343.01M
April 10, 202621.4521.5821.5822.5221.1562.38M
April 09, 202619.621.1621.1621.9919.4470.61M
April 08, 202619.0119.9919.9920.1518.9549.33M
April 07, 202618.7919.0119.0119.8918.5744.01M
April 03, 202618.3318.7518.7519.518.2243.47M
April 02, 202618.4518.3318.3318.4818.0232.53M
April 01, 202617.9918.6818.6818.7817.8152.26M
March 31, 202617.5218.118.119.1417.1747.51M
March 30, 202617.3817.517.518.0516.827.66M
March 27, 202617.8417.6117.6617.9616.9522.25M
March 26, 202617.5417.617.617.817.3317.65M
March 25, 202617.6217.6917.6917.8517.4220.31M
March 24, 202616.617.5917.5917.6516.3830.55M
March 23, 202616.8616.4116.4117.3516.231.81M
March 20, 202617.8417.2217.2217.9417.1327.07M
March 19, 202617.917.6617.6618.1117.4828.75M
March 18, 202617.2718.0718.0718.4317.1135.44M
March 17, 202617.8517.1817.1818.0517.123.25M
March 16, 202616.7517.7817.7818.2816.2842.17M
March 13, 202616.9916.7716.7717.2316.6816.59M
March 12, 202617.4917.1217.1217.6816.824.78M
March 11, 202617.4517.3817.3817.7517.2324.24M
March 10, 202616.2717.4917.4417.6716.2714.48M
March 09, 202616.8317.2917.2917.4916.2535.02M
March 06, 202616.2716.8616.8617.615.8242.06M
March 05, 202616.9616.2916.2917.1316.1726.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved