Modern Avenue Group Co., Ltd. (002656.SZ) SHZ
3.47
-0.02(-0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002656.SZ Historical Return
If you invested ¥1000 in Modern Avenue Group Co., Ltd. (002656.SZ) 10 years ago, it would be worth ¥372.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,304.64, while ¥1000 invested 1 year ago would be worth ¥1,526.32. This corresponds to total returns of -62.7%, 130.46%, 52.63%, respectively, with annualized returns of -9.39%, 18.16%, 52.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002656.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.43 | 5.3M |
| June 01, 2026 | 3.44 | 3.49 | 3.49 | 3.49 | 3.41 | 6.47M |
| May 29, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.39 | 10.01M |
| May 28, 2026 | 3.48 | 3.42 | 3.42 | 3.53 | 3.38 | 14.17M |
| May 27, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.41 | 12.65M |
| May 26, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.48 | 16.14M |
| May 25, 2026 | 3.5 | 3.58 | 3.58 | 3.61 | 3.5 | 18.13M |
| May 22, 2026 | 3.32 | 3.48 | 3.48 | 3.49 | 3.31 | 17.19M |
| May 21, 2026 | 3.42 | 3.33 | 3.33 | 3.51 | 3.31 | 22.93M |
| May 20, 2026 | 3.38 | 3.48 | 3.48 | 3.48 | 3.37 | 12.29M |
| May 19, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.38 | 9.54M |
| May 18, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.31 | 12.49M |
| May 15, 2026 | 3.44 | 3.44 | 3.44 | 3.49 | 3.4 | 15.37M |
| May 14, 2026 | 3.43 | 3.38 | 3.38 | 3.45 | 3.33 | 14.69M |
| May 13, 2026 | 3.3 | 3.41 | 3.41 | 3.45 | 3.3 | 15.09M |
| May 12, 2026 | 3.24 | 3.31 | 3.31 | 3.4 | 3.24 | 18.78M |
| May 11, 2026 | 3.19 | 3.25 | 3.25 | 3.27 | 3.14 | 16.03M |
| May 08, 2026 | 3.13 | 3.19 | 3.19 | 3.19 | 3.1 | 12.12M |
| May 07, 2026 | 3.13 | 3.13 | 3.13 | 3.18 | 3.11 | 14.21M |
| May 06, 2026 | 3.25 | 3.14 | 3.14 | 3.27 | 3.14 | 12.82M |
| April 30, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.15 | 14.27M |
| April 29, 2026 | 3.14 | 3.23 | 3.23 | 3.25 | 3.13 | 13.85M |
| April 28, 2026 | 3.18 | 3.14 | 3.14 | 3.25 | 3.1 | 16.44M |
| April 27, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.06 | 11.7M |
| April 24, 2026 | 3 | 3.13 | 3.13 | 3.13 | 2.99 | 10.34M |
| April 23, 2026 | 3.04 | 3.01 | 3.01 | 3.05 | 2.93 | 14.03M |
| April 22, 2026 | 3.05 | 3.04 | 3.04 | 3.08 | 3.03 | 5.29M |
| April 21, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 6.42M |
| April 20, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.05 | 9.79M |
| April 17, 2026 | 3.1 | 3.14 | 3.14 | 3.18 | 3.09 | 8.68M |
| April 16, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.06 | 6.32M |
| April 15, 2026 | 3.12 | 3.1 | 3.1 | 3.16 | 3.08 | 8.48M |
| April 14, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.03 | 7.5M |
| April 13, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 3 | 5.75M |
| April 10, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.02 | 7.02M |
| April 09, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3.01 | 5.41M |
| April 08, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 3.02 | 5.36M |
| April 07, 2026 | 2.97 | 3 | 3 | 3.03 | 2.96 | 5.74M |
| April 03, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.95 | 12.18M |
| April 02, 2026 | 3.1 | 3.05 | 3.05 | 3.11 | 3.03 | 9.6M |
| April 01, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.05 | 9.07M |
| March 31, 2026 | 3.09 | 3.09 | 3.09 | 3.21 | 3.07 | 16.08M |
| March 30, 2026 | 2.98 | 3.07 | 3.07 | 3.07 | 2.98 | 9.78M |
| March 27, 2026 | 2.97 | 3 | 3 | 3.01 | 2.95 | 11.61M |
| March 26, 2026 | 2.97 | 3 | 3 | 3.07 | 2.95 | 16.45M |
| March 25, 2026 | 2.91 | 2.96 | 2.96 | 2.98 | 2.9 | 12.59M |
| March 24, 2026 | 2.92 | 2.89 | 2.89 | 2.93 | 2.8 | 19.6M |
| March 23, 2026 | 3.03 | 2.91 | 2.91 | 3.05 | 2.91 | 23.78M |
| March 20, 2026 | 3.03 | 3.06 | 3.06 | 3.14 | 3.03 | 19.58M |
| March 19, 2026 | 3.04 | 3.05 | 3.05 | 3.11 | 3.03 | 13.98M |
| March 18, 2026 | 3.01 | 3.04 | 3.04 | 3.11 | 3 | 18.75M |
| March 17, 2026 | 3.03 | 2.99 | 2.99 | 3.05 | 2.98 | 23.3M |
| March 16, 2026 | 3.04 | 3 | 3 | 3.13 | 3 | 35.14M |
| March 13, 2026 | 3.29 | 3.04 | 3.04 | 3.3 | 3.04 | 49.42M |
| March 12, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.14 | 20.09M |
| March 11, 2026 | 2.91 | 3.05 | 3.05 | 3.05 | 2.89 | 17.77M |
| March 10, 2026 | 2.78 | 2.92 | 2.9 | 2.93 | 2.78 | 7.62M |
| March 09, 2026 | 2.86 | 2.9 | 2.9 | 2.91 | 2.82 | 14.83M |
| March 06, 2026 | 2.78 | 2.84 | 2.84 | 2.86 | 2.78 | 12.74M |
| March 05, 2026 | 2.77 | 2.79 | 2.79 | 2.8 | 2.74 | 12.43M |
