Modern Avenue Group Co., Ltd. (002656.SZ) SHZ

2.33

-0.01(-0.43%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.352.342.342.362.319.25M
September 04, 20252.372.332.332.382.328.29M
September 03, 20252.342.372.372.412.3310.94M
September 02, 20252.392.362.362.42.3113.82M
September 01, 20252.392.392.392.422.379.96M
August 29, 20252.42.382.382.442.3611.78M
August 28, 20252.452.422.422.482.3717.63M
August 27, 20252.462.42.42.482.415.72M
August 26, 20252.442.472.472.522.4119.75M
August 25, 20252.422.422.422.512.423.84M
August 22, 20252.442.392.392.472.3817.58M
August 21, 20252.342.442.442.442.3414.45M
August 20, 20252.282.322.322.342.2712.89M
August 19, 20252.292.282.282.292.275.56M
August 18, 20252.262.282.282.32.249.27M
August 15, 20252.252.262.262.272.248.03M
August 14, 20252.292.252.252.292.2411.12M
August 13, 20252.332.292.292.352.287.15M
August 12, 20252.312.332.332.342.37.13M
August 11, 20252.252.312.312.322.2510.01M
August 08, 20252.252.252.252.272.245.04M
August 07, 20252.282.252.252.282.2412.1M
August 06, 20252.272.282.282.292.274.83M
August 05, 20252.292.282.282.312.266.6M
August 04, 20252.32.292.292.312.275.87M
August 01, 20252.262.292.292.372.259.56M
July 31, 20252.272.272.272.292.264.38M
July 30, 20252.312.292.292.322.284.77M
July 29, 20252.32.312.312.312.2212.01M
July 28, 20252.332.312.312.342.295.49M
July 25, 20252.32.322.322.342.38.41M
July 24, 20252.32.292.292.342.2712.76M
July 23, 20252.352.322.322.352.3112.32M
July 22, 20252.372.362.362.382.348.42M
July 21, 20252.362.372.372.392.356.03M
July 18, 20252.42.372.372.412.367.87M
July 17, 20252.392.42.42.432.377.45M
July 16, 20252.392.372.372.412.369.83M
July 15, 20252.432.392.392.442.3415.92M
July 14, 20252.422.442.442.442.48.71M
July 11, 20252.442.432.432.472.428.6M
July 10, 20252.432.432.432.452.4110.52M
July 09, 20252.442.442.442.462.4212.62M
July 08, 20252.362.392.392.412.3411.54M
July 07, 20252.352.362.362.362.3113.15M
July 04, 20252.272.362.362.382.2725.44M
July 03, 20252.612.382.382.632.3846.97M
July 02, 20252.422.52.52.52.4216.73M
July 01, 20252.422.412.412.432.399.18M
June 30, 20252.422.412.412.452.412.8M
June 27, 20252.422.412.412.442.3910.99M
June 26, 20252.412.422.422.532.416.42M
June 25, 20252.422.422.422.432.3910.85M
June 24, 20252.392.412.412.452.3911.85M
June 23, 20252.342.392.392.452.3317.57M
June 20, 20252.462.432.432.512.4324.64M
June 19, 20252.742.562.562.82.5634.87M
June 18, 20252.742.692.692.82.5949.64M
June 17, 20252.622.672.672.672.67.76M
June 16, 20252.432.542.542.542.4321.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved