Modern Avenue Group Co., Ltd. - 002656.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.31	2.34	2.34	2.34	2.31	6.22M
September 25, 2025	2.3	2.3	2.3	2.32	2.28	4.02M
September 24, 2025	2.29	2.31	2.31	2.31	2.29	3.94M
September 23, 2025	2.33	2.3	2.3	2.33	2.26	8.65M
September 22, 2025	2.31	2.33	2.33	2.36	2.3	8.62M
September 19, 2025	2.34	2.31	2.31	2.34	2.3	7.99M
September 18, 2025	2.38	2.34	2.34	2.39	2.32	13.53M
September 17, 2025	2.39	2.4	2.4	2.41	2.38	6.84M
September 16, 2025	2.38	2.39	2.39	2.4	2.36	5.11M
September 15, 2025	2.39	2.37	2.37	2.42	2.35	8.44M
September 12, 2025	2.34	2.39	2.39	2.44	2.34	13.09M
September 11, 2025	2.35	2.34	2.34	2.36	2.32	5.38M
September 10, 2025	2.34	2.36	2.36	2.37	2.34	5.81M
September 09, 2025	2.32	2.33	2.33	2.34	2.31	5.9M
September 08, 2025	2.33	2.32	2.32	2.34	2.3	10M
September 05, 2025	2.35	2.34	2.34	2.36	2.31	9.25M
September 04, 2025	2.37	2.33	2.33	2.38	2.32	8.29M
September 03, 2025	2.34	2.37	2.37	2.41	2.33	10.94M
September 02, 2025	2.39	2.36	2.36	2.4	2.31	13.82M
September 01, 2025	2.39	2.39	2.39	2.42	2.37	9.96M
August 29, 2025	2.4	2.38	2.38	2.44	2.36	11.78M
August 28, 2025	2.45	2.42	2.42	2.48	2.37	17.63M
August 27, 2025	2.46	2.4	2.4	2.48	2.4	15.72M
August 26, 2025	2.44	2.47	2.47	2.52	2.41	19.75M
August 25, 2025	2.42	2.42	2.42	2.51	2.4	23.84M
August 22, 2025	2.44	2.39	2.39	2.47	2.38	17.58M
August 21, 2025	2.34	2.44	2.44	2.44	2.34	14.45M
August 20, 2025	2.28	2.32	2.32	2.34	2.27	12.89M
August 19, 2025	2.29	2.28	2.28	2.29	2.27	5.56M
August 18, 2025	2.26	2.28	2.28	2.3	2.24	9.27M
August 15, 2025	2.25	2.26	2.26	2.27	2.24	8.03M
August 14, 2025	2.29	2.25	2.25	2.29	2.24	11.12M
August 13, 2025	2.33	2.29	2.29	2.35	2.28	7.15M
August 12, 2025	2.31	2.33	2.33	2.34	2.3	7.13M
August 11, 2025	2.25	2.31	2.31	2.32	2.25	10.01M
August 08, 2025	2.25	2.25	2.25	2.27	2.24	5.04M
August 07, 2025	2.28	2.25	2.25	2.28	2.24	12.1M
August 06, 2025	2.27	2.28	2.28	2.29	2.27	4.83M
August 05, 2025	2.29	2.28	2.28	2.31	2.26	6.6M
August 04, 2025	2.3	2.29	2.29	2.31	2.27	5.87M
August 01, 2025	2.26	2.29	2.29	2.37	2.25	9.56M
July 31, 2025	2.27	2.27	2.27	2.29	2.26	4.38M
July 30, 2025	2.31	2.29	2.29	2.32	2.28	4.77M
July 29, 2025	2.3	2.31	2.31	2.31	2.22	12.01M
July 28, 2025	2.33	2.31	2.31	2.34	2.29	5.49M
July 25, 2025	2.3	2.32	2.32	2.34	2.3	8.41M
July 24, 2025	2.3	2.29	2.29	2.34	2.27	12.76M
July 23, 2025	2.35	2.32	2.32	2.35	2.31	12.32M
July 22, 2025	2.37	2.36	2.36	2.38	2.34	8.42M
July 21, 2025	2.36	2.37	2.37	2.39	2.35	6.03M
July 18, 2025	2.4	2.37	2.37	2.41	2.36	7.87M
July 17, 2025	2.39	2.4	2.4	2.43	2.37	7.45M
July 16, 2025	2.39	2.37	2.37	2.41	2.36	9.83M
July 15, 2025	2.43	2.39	2.39	2.44	2.34	15.92M
July 14, 2025	2.42	2.44	2.44	2.44	2.4	8.71M
July 11, 2025	2.44	2.43	2.43	2.47	2.42	8.6M
July 10, 2025	2.43	2.43	2.43	2.45	2.41	10.52M
July 09, 2025	2.44	2.44	2.44	2.46	2.42	12.62M
July 08, 2025	2.36	2.39	2.39	2.41	2.34	11.54M
July 07, 2025	2.35	2.36	2.36	2.36	2.31	13.15M

Modern Avenue Group Co., Ltd. (002656.SZ) SHZ