Modern Avenue Group Co., Ltd. - 002656.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.26	2.28	2.28	2.3	2.24	9.27M
August 15, 2025	2.25	2.26	2.26	2.27	2.24	8.03M
August 14, 2025	2.29	2.25	2.25	2.29	2.24	11.12M
August 13, 2025	2.33	2.29	2.29	2.35	2.28	7.15M
August 12, 2025	2.31	2.33	2.33	2.34	2.3	7.13M
August 11, 2025	2.25	2.31	2.31	2.32	2.25	10.01M
August 08, 2025	2.25	2.25	2.25	2.27	2.24	5.04M
August 07, 2025	2.28	2.25	2.25	2.28	2.24	12.1M
August 06, 2025	2.27	2.28	2.28	2.29	2.27	4.83M
August 05, 2025	2.29	2.28	2.28	2.31	2.26	6.6M
August 04, 2025	2.3	2.29	2.29	2.31	2.27	5.87M
August 01, 2025	2.26	2.29	2.29	2.37	2.25	9.56M
July 31, 2025	2.27	2.27	2.27	2.29	2.26	4.38M
July 30, 2025	2.31	2.29	2.29	2.32	2.28	4.77M
July 29, 2025	2.3	2.31	2.31	2.31	2.22	12.01M
July 28, 2025	2.33	2.31	2.31	2.34	2.29	5.49M
July 25, 2025	2.3	2.32	2.32	2.34	2.3	8.41M
July 24, 2025	2.3	2.29	2.29	2.34	2.27	12.76M
July 23, 2025	2.35	2.32	2.32	2.35	2.31	12.32M
July 22, 2025	2.37	2.36	2.36	2.38	2.34	8.42M
July 21, 2025	2.36	2.37	2.37	2.39	2.35	6.03M
July 18, 2025	2.4	2.37	2.37	2.41	2.36	7.87M
July 17, 2025	2.39	2.4	2.4	2.43	2.37	7.45M
July 16, 2025	2.39	2.37	2.37	2.41	2.36	9.83M
July 15, 2025	2.43	2.39	2.39	2.44	2.34	15.92M
July 14, 2025	2.42	2.44	2.44	2.44	2.4	8.71M
July 11, 2025	2.44	2.43	2.43	2.47	2.42	8.6M
July 10, 2025	2.43	2.43	2.43	2.45	2.41	10.52M
July 09, 2025	2.44	2.44	2.44	2.46	2.42	12.62M
July 08, 2025	2.36	2.39	2.39	2.41	2.34	11.54M
July 07, 2025	2.35	2.36	2.36	2.36	2.31	13.15M
July 04, 2025	2.27	2.36	2.36	2.38	2.27	25.44M
July 03, 2025	2.61	2.38	2.38	2.63	2.38	46.97M
July 02, 2025	2.42	2.5	2.5	2.5	2.42	16.73M
July 01, 2025	2.42	2.41	2.41	2.43	2.39	9.18M
June 30, 2025	2.42	2.41	2.41	2.45	2.4	12.8M
June 27, 2025	2.42	2.41	2.41	2.44	2.39	10.99M
June 26, 2025	2.41	2.42	2.42	2.53	2.4	16.42M
June 25, 2025	2.42	2.42	2.42	2.43	2.39	10.85M
June 24, 2025	2.39	2.41	2.41	2.45	2.39	11.85M
June 23, 2025	2.34	2.39	2.39	2.45	2.33	17.57M
June 20, 2025	2.46	2.43	2.43	2.51	2.43	24.64M
June 19, 2025	2.74	2.56	2.56	2.8	2.56	34.87M
June 18, 2025	2.74	2.69	2.69	2.8	2.59	49.64M
June 17, 2025	2.62	2.67	2.67	2.67	2.6	7.76M
June 16, 2025	2.43	2.54	2.54	2.54	2.43	21.45M
June 13, 2025	2.49	2.42	2.42	2.55	2.42	28.96M
June 12, 2025	2.5	2.55	2.55	2.59	2.46	34.57M
June 11, 2025	2.41	2.47	2.47	2.52	2.38	22.14M
June 10, 2025	2.36	2.41	2.41	2.43	2.35	17.11M
June 09, 2025	2.31	2.41	2.41	2.42	2.31	25.2M
June 06, 2025	2.28	2.3	2.3	2.31	2.27	4.8M
June 05, 2025	2.29	2.29	2.29	2.3	2.26	4.94M
June 04, 2025	2.27	2.29	2.29	2.31	2.26	10.31M
June 03, 2025	2.32	2.28	2.28	2.32	2.23	11.96M
May 30, 2025	2.37	2.35	2.35	2.38	2.34	10.45M
May 29, 2025	2.34	2.36	2.36	2.38	2.33	9.77M
May 28, 2025	2.37	2.34	2.34	2.38	2.33	7.32M
May 27, 2025	2.32	2.34	2.34	2.37	2.31	9.17M
May 26, 2025	2.39	2.33	2.33	2.39	2.32	9.13M

Modern Avenue Group Co., Ltd. (002656.SZ) SHZ