Modern Avenue Group Co., Ltd. - 002656.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2.59	2.51	2.51	2.72	2.5	23.52M
October 29, 2025	2.56	2.59	2.59	2.62	2.5	19.6M
October 28, 2025	2.59	2.54	2.54	2.62	2.53	16.56M
October 27, 2025	2.6	2.6	2.6	2.66	2.57	20.63M
October 24, 2025	2.55	2.6	2.6	2.63	2.55	23.44M
October 23, 2025	2.52	2.55	2.55	2.63	2.49	36.93M
October 22, 2025	2.55	2.5	2.5	2.59	2.48	24.31M
October 21, 2025	2.42	2.54	2.54	2.54	2.42	31.9M
October 20, 2025	2.4	2.42	2.42	2.43	2.37	13.63M
October 17, 2025	2.3	2.37	2.37	2.41	2.29	14.59M
October 16, 2025	2.3	2.31	2.31	2.32	2.3	5.55M
October 15, 2025	2.28	2.3	2.3	2.31	2.27	6.67M
October 14, 2025	2.3	2.27	2.27	2.31	2.27	5.54M
October 13, 2025	2.26	2.29	2.29	2.3	2.23	6.26M
October 10, 2025	2.3	2.3	2.3	2.32	2.29	5M
October 09, 2025	2.31	2.29	2.29	2.32	2.28	6.98M
September 30, 2025	2.35	2.31	2.31	2.35	2.3	6.97M
September 29, 2025	2.34	2.33	2.33	2.34	2.32	5.1M
September 26, 2025	2.31	2.34	2.34	2.34	2.31	6.22M
September 25, 2025	2.3	2.3	2.3	2.32	2.28	4.02M
September 24, 2025	2.29	2.31	2.31	2.31	2.29	3.94M
September 23, 2025	2.33	2.3	2.3	2.33	2.26	8.65M
September 22, 2025	2.31	2.33	2.33	2.36	2.3	8.62M
September 19, 2025	2.34	2.31	2.31	2.34	2.3	7.99M
September 18, 2025	2.38	2.34	2.34	2.39	2.32	13.53M
September 17, 2025	2.39	2.4	2.4	2.41	2.38	6.84M
September 16, 2025	2.38	2.39	2.39	2.4	2.36	5.11M
September 15, 2025	2.39	2.37	2.37	2.42	2.35	8.44M
September 12, 2025	2.34	2.39	2.39	2.44	2.34	13.09M
September 11, 2025	2.35	2.34	2.34	2.36	2.32	5.38M
September 10, 2025	2.34	2.36	2.36	2.37	2.34	5.81M
September 09, 2025	2.32	2.33	2.33	2.34	2.31	5.9M
September 08, 2025	2.33	2.32	2.32	2.34	2.3	10M
September 05, 2025	2.35	2.34	2.34	2.36	2.31	9.25M
September 04, 2025	2.37	2.33	2.33	2.38	2.32	8.29M
September 03, 2025	2.34	2.37	2.37	2.41	2.33	10.94M
September 02, 2025	2.39	2.36	2.36	2.4	2.31	13.82M
September 01, 2025	2.39	2.39	2.39	2.42	2.37	9.96M
August 29, 2025	2.4	2.38	2.38	2.44	2.36	11.78M
August 28, 2025	2.45	2.42	2.42	2.48	2.37	17.63M
August 27, 2025	2.46	2.4	2.4	2.48	2.4	15.72M
August 26, 2025	2.44	2.47	2.47	2.52	2.41	19.75M
August 25, 2025	2.42	2.42	2.42	2.51	2.4	23.84M
August 22, 2025	2.44	2.39	2.39	2.47	2.38	17.58M
August 21, 2025	2.34	2.44	2.44	2.44	2.34	14.45M
August 20, 2025	2.28	2.32	2.32	2.34	2.27	12.89M
August 19, 2025	2.29	2.28	2.28	2.29	2.27	5.56M
August 18, 2025	2.26	2.28	2.28	2.3	2.24	9.27M
August 15, 2025	2.25	2.26	2.26	2.27	2.24	8.03M
August 14, 2025	2.29	2.25	2.25	2.29	2.24	11.12M
August 13, 2025	2.33	2.29	2.29	2.35	2.28	7.15M
August 12, 2025	2.31	2.33	2.33	2.34	2.3	7.13M
August 11, 2025	2.25	2.31	2.31	2.32	2.25	10.01M
August 08, 2025	2.25	2.25	2.25	2.27	2.24	5.04M
August 07, 2025	2.28	2.25	2.25	2.28	2.24	12.1M
August 06, 2025	2.27	2.28	2.28	2.29	2.27	4.83M
August 05, 2025	2.29	2.28	2.28	2.31	2.26	6.6M
August 04, 2025	2.3	2.29	2.29	2.31	2.27	5.87M
August 01, 2025	2.26	2.29	2.29	2.37	2.25	9.56M
July 31, 2025	2.27	2.27	2.27	2.29	2.26	4.38M

Modern Avenue Group Co., Ltd. (002656.SZ) SHZ