Sinodata Co., Ltd. (002657.SZ) SHZ

31.89

+0.64(+2.05%)

Updated at October 20 11:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.3531.2531.2532.5931.1230.35M
October 16, 202531.7631.131.131.763112.26M
October 15, 202531.3331.7631.7631.7830.9716.69M
October 14, 202531.6431.5231.5232.531.2421.52M
October 13, 202529.831.6331.6331.6729.5917.04M
October 10, 202532.4431.631.632.5531.3120.38M
October 09, 202532.0632.6832.6833.3331.5927.63M
September 30, 202532.4332.0532.0532.8631.925.44M
September 29, 202531.7532.5332.5333.2531.0533.01M
September 26, 202532.8631.7531.7533.4931.7526.76M
September 25, 202532.4532.6232.6233.232.3124.1M
September 24, 202531.8832.4632.4632.5731.7821.4M
September 23, 202534.0832.2532.2534.3431.2750.56M
September 22, 202534.134.6534.6534.7133.822.03M
September 19, 202534.7933.9133.9134.833.6923.65M
September 18, 202537.2834.3734.3737.2833.8146.21M
September 17, 202535.4835.7535.7536.153532.45M
September 16, 202535.4135.635.635.8134.8835.51M
September 15, 202537.4135.4435.4437.835.4250.78M
September 12, 202537.2837.937.938.8837.2552.77M
September 11, 202536.9937.2637.2637.8934.7555.95M
September 10, 20253735.835.837.3535.6530.34M
September 09, 20253836.3736.3738.4436.1525.16M
September 08, 202537.4537.8837.8838.5437.1329.37M
September 05, 202537.6437.4737.4737.736.2725.39M
September 04, 202539.537.6337.6339.6736.8827.4M
September 03, 202540.938.8738.8740.938.6839.86M
September 02, 202545.2141.0941.0945.5841.0940.09M
September 01, 202546.6345.6545.6547.3644.6741.83M
August 29, 202545.545.4945.4947.1344.354.38M
August 28, 202544.7444444.9842.4636.83M
August 27, 202544.0144.1744.1745.6643.8243.63M
August 26, 202545.944.1444.1446.14449.81M
August 25, 202547.1746.2346.2347.9345.576.42M
August 22, 20254347.1747.1748.5142.3493.49M
August 21, 202548.3944.144.148.3943.7396.84M
August 20, 20254244.7344.7346.6141.2597.34M
August 19, 202539.8342.7442.7442.7439.5472.02M
August 18, 202535.1938.8538.8538.8533.7395.02M
August 15, 202533.9935.3235.3237.3933.31108.05M
August 14, 202532.1534.1234.1234.1232.0238.6M
August 13, 202531.6631.0231.0231.8830.8540.25M
August 12, 202530.8731.5831.5832.3630.8757.1M
August 11, 202528.3830.8730.8731.5628.3565.69M
August 08, 202529.5328.728.729.9928.6228.97M
August 07, 202529.0529.4529.4529.6828.5138.65M
August 06, 202528.0729.0429.0429.2927.838.36M
August 05, 202528.828.0528.0528.827.5134.83M
August 04, 202528.328.4928.4928.7528.1824.53M
August 01, 202529.6228.5828.5829.892844.72M
July 31, 202529.9129.629.63129.440.04M
July 30, 202531.8230.3830.3831.9530.1854.71M
July 29, 20253132.432.432.530.1762.6M
July 28, 202530.6931.231.231.5629.7549.74M
July 25, 202529.4730.9530.9531.529.1867.96M
July 24, 202529.1929.4629.4629.7428.8943.35M
July 23, 202528.1729.7529.7530.3527.8272.79M
July 22, 202529.2628.4128.4130.0528.1263.05M
July 21, 202530.4229.8329.8330.4229.4344.05M
July 18, 202531.4230.4330.4332.2530.1259.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved