Sinodata Co., Ltd. (002657.SZ) SHZ

Currency In CNY

002657.SZ Historical Return

If you invested ¥1000 in Sinodata Co., Ltd. (002657.SZ) 10 years ago, it would be worth ¥315.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.14, while ¥1000 invested 1 year ago would be worth ¥554.23. This corresponds to total returns of -68.43%, 57.11%, -44.58%, respectively, with annualized returns of -10.88%, 9.45%, -44.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15	15.79	15.79	15.98	14.8	34.82M
July 30, 2026	14.4	15.03	15.03	15.83	14.35	30.97M
July 29, 2026	14.06	14.39	14.39	14.44	13.91	13.02M
July 28, 2026	13.7	14.15	14.15	14.31	13.66	13.59M
July 27, 2026	13.32	13.81	13.81	13.81	13.16	9.62M
July 24, 2026	13.59	13.28	13.28	13.63	13.26	6.98M
July 23, 2026	13.5	13.75	13.75	13.8	13.46	8.52M
July 22, 2026	13.83	13.57	13.57	13.98	13.53	9.7M
July 21, 2026	13.66	14.01	14.01	14.01	12.92	15.16M
July 20, 2026	14.02	13.67	13.67	14.47	13.38	14.83M
July 17, 2026	14.63	14.01	14.01	14.78	13.62	17.06M
July 16, 2026	14.67	14.71	14.71	15.04	14.45	12.64M
July 15, 2026	14.72	14.71	14.71	15.12	14.59	12.85M
July 14, 2026	15.08	14.88	14.88	15.19	14.23	17.58M
July 13, 2026	16.2	15.1	15.1	16.37	15.01	25.03M
July 10, 2026	15.1	16.38	16.38	16.53	14.7	38.57M
July 09, 2026	15.99	15.03	15.03	16.01	14.86	34.81M
July 08, 2026	16.47	16.51	16.51	17.36	15.66	26.92M
July 07, 2026	18.31	17.4	17.4	18.7	17.4	16.47M
July 06, 2026	21.37	19.33	19.33	21.47	19.33	21.49M
July 03, 2026	21.58	21.48	21.48	21.7	21	14.84M
July 02, 2026	22.08	21.46	21.46	22.55	21.33	21.86M
July 01, 2026	21.65	22.52	22.52	22.84	21.65	30.09M
June 30, 2026	21.1	21.83	21.83	21.84	20.44	24.24M
June 29, 2026	21.05	21.4	21.4	21.54	20.67	24.49M
June 26, 2026	21.76	20.98	20.98	22.67	20.9	29.11M
June 25, 2026	22.03	21.98	21.98	22.8	21.73	32.65M
June 24, 2026	22.52	22.15	22.15	22.55	21.8	39.46M
June 23, 2026	22.91	22.78	22.78	23.98	22.48	71.49M
June 22, 2026	19.7	21.8	21.8	21.8	19.62	31.1M
June 18, 2026	20.43	19.82	19.82	20.51	19.7	24.12M
June 17, 2026	20.56	20.82	20.82	21.48	20.36	23.54M
June 16, 2026	21.49	20.71	20.71	21.49	20.57	27.9M
June 15, 2026	21.11	21.85	21.85	22.1	21	34.49M
June 12, 2026	20.4	21.55	21.55	21.78	20.33	42.5M
June 11, 2026	20.31	20.35	20.35	20.63	19.89	36.56M
June 10, 2026	18.6	20.68	20.68	20.68	18.5	30.34M
June 09, 2026	19.15	18.8	18.8	19.2	18.5	14.45M
June 08, 2026	18.29	18.97	18.97	19.5	18.29	19.56M
June 05, 2026	18.79	18.92	18.92	19.66	18.61	23.64M
June 04, 2026	18.23	18.91	18.91	19.88	18.23	25.27M
June 03, 2026	18.49	18.38	18.38	19.15	18.1	15.28M
June 02, 2026	19.54	18.62	18.62	19.59	18.38	22.31M
June 01, 2026	17.6	19.36	19.36	19.36	17.6	16.1M
May 29, 2026	18.4	17.6	17.6	18.75	17.57	9.09M
May 28, 2026	18.33	18.31	18.31	18.47	17.74	10.08M
May 27, 2026	19.27	18.34	18.34	19.29	18.23	11.5M
May 26, 2026	19.11	19.29	19.29	19.55	18.9	9.66M
May 25, 2026	19.52	19.29	19.29	19.9	19.1	8.1M
May 22, 2026	19.64	19.52	19.52	19.79	19.1	8.29M
May 21, 2026	20.37	19.41	19.41	20.69	19.41	11.07M
May 20, 2026	20.58	20.08	20.08	20.61	19.98	7.23M
May 19, 2026	20.45	20.63	20.63	20.72	20.25	6.86M
May 18, 2026	20.37	20.46	20.46	20.74	20.2	6.76M
May 15, 2026	20.63	20.43	20.43	20.94	20.3	7.59M
May 14, 2026	21.52	20.57	20.57	21.74	20.57	9.73M
May 13, 2026	21.38	21.53	21.53	21.79	21.07	9.07M
May 12, 2026	21.85	21.43	21.43	21.99	21.36	7.04M
May 11, 2026	21.97	21.85	21.85	22.03	21.6	8.42M
May 08, 2026	21.45	21.89	21.89	22.26	21.35	10.47M