Sinodata Co., Ltd. (002657.SZ) SHZ

Currency In CNY

AD

002657.SZ Historical Return

If you invested ¥1000 in Sinodata Co., Ltd. (002657.SZ) 10 years ago, it would be worth ¥313.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.75, while ¥1000 invested 1 year ago would be worth ¥411.16. This corresponds to total returns of -68.66%, 35.58%, -58.88%, respectively, with annualized returns of -10.95%, 6.28%, -58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002657.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.7415.3215.3215.7915.166.93M
September 10, 202616.6815.815.816.6815.74.42M
September 09, 202616.2515.9915.9916.3415.876.61M
September 08, 202616.2216.3516.3516.5516.078.02M
September 07, 202616.2716.2216.2216.5216.1511.76M
September 04, 202616.6816.5516.5517.2116.4518.69M
September 03, 202616.6516.2916.2916.7616.288.31M
September 02, 202616.416.5216.5216.7416.2510.22M
September 01, 202616.2116.6316.6316.8316.1512.14M
August 31, 202616.0916.2216.2216.2915.899.76M
August 28, 202616.4216.316.316.616.2312.69M
August 27, 202616.0916.3616.3616.3916.0317.27M
August 26, 202615.716.1816.1816.8915.5322.24M
August 25, 202614.9315.7615.7615.8414.7115.02M
August 24, 202614.7914.9614.9615.4514.798.51M
August 21, 202614.7915.0515.0515.1914.518.96M
August 20, 202614.6614.814.814.9314.546.29M
August 19, 202615.0914.5114.5115.214.458.79M
August 18, 202615.6715.3615.3615.7115.147.99M
August 17, 202615.5215.6615.6615.7315.297.36M
August 14, 202615.7815.6115.6115.9315.359.45M
August 13, 202616.1315.7615.7616.3715.7511.82M
August 12, 202615.8816.0916.0916.1915.79.64M
August 11, 202615.8815.8515.8516.0315.559.14M
August 10, 202615.9515.8815.8815.9815.6310.41M
August 07, 202615.915.815.816.0515.3217.86M
August 06, 202615.716.0316.0316.3515.619.9M
August 05, 202615.7915.8715.8716.2715.6720.4M
August 04, 202615.5515.7915.7915.9615.322.6M
August 03, 202615.3315.3615.3615.515.0120.63M
July 31, 20261515.7915.7915.9814.834.82M
July 30, 202614.415.0315.0315.8314.3530.97M
July 29, 202614.0614.3914.3914.4413.9113.02M
July 28, 202613.714.1514.1514.3113.6613.59M
July 27, 202613.3213.8113.8113.8113.169.62M
July 24, 202613.5913.2813.2813.6313.266.98M
July 23, 202613.513.7513.7513.813.468.52M
July 22, 202613.8313.5713.5713.9813.539.7M
July 21, 202613.6614.0114.0114.0112.9215.16M
July 20, 202614.0213.6713.6714.4713.3814.83M
July 17, 202614.6314.0114.0114.7813.6217.06M
July 16, 202614.6714.7114.7115.0414.4512.64M
July 15, 202614.7214.7114.7115.1214.5912.85M
July 14, 202615.0814.8814.8815.1914.2317.58M
July 13, 202616.215.115.116.3715.0125.03M
July 10, 202615.116.3816.3816.5314.738.57M
July 09, 202615.9915.0315.0316.0114.8634.81M
July 08, 202616.4716.5116.5117.3615.6626.92M
July 07, 202618.3117.417.418.717.416.47M
July 06, 202621.3719.3319.3321.4719.3321.49M
July 03, 202621.5821.4821.4821.72114.84M
July 02, 202622.0821.4621.4622.5521.3321.86M
July 01, 202621.6522.5222.5222.8421.6530.09M
June 30, 202621.121.8321.8321.8420.4424.24M
June 29, 202621.0521.421.421.5420.6724.49M
June 26, 202621.7620.9820.9822.6720.929.11M
June 25, 202622.0321.9821.9822.821.7332.65M
June 24, 202622.5222.1522.1522.5521.839.46M
June 23, 202622.9122.7822.7823.9822.4871.49M
June 22, 202619.721.821.821.819.6231.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved