Sinodata Co., Ltd. (002657.SZ) SHZ

18.38

-0.24(-1.29%)

Updated at June 03 03:04PM

Currency In CNY

002657.SZ Historical Return

If you invested ¥1000 in Sinodata Co., Ltd. (002657.SZ) 10 years ago, it would be worth ¥329.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.54, while ¥1000 invested 1 year ago would be worth ¥783.67. This corresponds to total returns of -67.06%, 65.95%, -21.63%, respectively, with annualized returns of -10.51%, 10.66%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.54	18.62	18.62	19.59	18.38	22.31M
June 01, 2026	17.6	19.36	19.36	19.36	17.6	16.1M
May 29, 2026	18.4	17.6	17.6	18.75	17.57	9.09M
May 28, 2026	18.33	18.31	18.31	18.47	17.74	10.08M
May 27, 2026	19.27	18.34	18.34	19.29	18.23	11.5M
May 26, 2026	19.11	19.29	19.29	19.55	18.9	9.66M
May 25, 2026	19.52	19.29	19.29	19.9	19.1	8.1M
May 22, 2026	19.64	19.52	19.52	19.79	19.1	8.29M
May 21, 2026	20.37	19.41	19.41	20.69	19.41	11.07M
May 20, 2026	20.58	20.08	20.08	20.61	19.98	7.23M
May 19, 2026	20.45	20.63	20.63	20.72	20.25	6.86M
May 18, 2026	20.37	20.46	20.46	20.74	20.2	6.76M
May 15, 2026	20.63	20.43	20.43	20.94	20.3	7.59M
May 14, 2026	21.52	20.57	20.57	21.74	20.57	9.73M
May 13, 2026	21.38	21.53	21.53	21.79	21.07	9.07M
May 12, 2026	21.85	21.43	21.43	21.99	21.36	7.04M
May 11, 2026	21.97	21.85	21.85	22.03	21.6	8.42M
May 08, 2026	21.45	21.89	21.89	22.26	21.35	10.47M
May 07, 2026	21.43	21.49	21.49	21.58	21.25	7.86M
May 06, 2026	20.88	21.33	21.33	21.49	20.81	11.29M
April 30, 2026	20.1	20.75	20.75	21.08	20	12.7M
April 29, 2026	19.13	20.17	20.17	20.25	19.13	14.71M
April 28, 2026	21.02	20.45	20.45	21.1	20.42	9.38M
April 27, 2026	21.25	21.16	21.16	21.29	20.74	8.44M
April 24, 2026	21.52	21.25	21.25	21.57	20.8	9.43M
April 23, 2026	22.2	21.6	21.6	22.24	21.5	7.94M
April 22, 2026	21.89	22.2	22.2	22.29	21.66	8.03M
April 21, 2026	22.59	21.96	21.96	22.59	21.78	9.64M
April 20, 2026	22.51	22.59	22.59	22.63	22.36	6.66M
April 17, 2026	22.55	22.5	22.5	22.63	22.21	7.53M
April 16, 2026	22.28	22.55	22.55	22.58	22.2	7.54M
April 15, 2026	22.66	22.22	22.22	22.7	22.18	6.73M
April 14, 2026	22.53	22.53	22.53	22.65	22.27	7.29M
April 13, 2026	22.28	22.3	22.3	22.45	22.11	7.68M
April 10, 2026	22.27	22.54	22.54	22.89	22.05	13.07M
April 09, 2026	22.48	22.05	22.05	22.54	21.96	8.25M
April 08, 2026	21.98	22.72	22.72	22.74	21.88	11.2M
April 07, 2026	21.17	21.48	21.48	21.77	21.17	5.43M
April 03, 2026	21.68	21.24	21.24	21.93	21.16	5.76M
April 02, 2026	22.25	21.46	21.46	22.25	21.31	7.07M
April 01, 2026	22.33	22.27	22.27	22.39	22.16	5.13M
March 31, 2026	22.31	21.95	21.95	22.56	21.85	5.25M
March 30, 2026	22.06	22.31	22.31	22.41	21.94	4.89M
March 27, 2026	21.89	22.45	22.45	22.57	21.71	6.4M
March 26, 2026	22.75	22.05	22.05	22.92	21.97	7.1M
March 25, 2026	22.46	22.8	22.8	23	22.46	7.75M
March 24, 2026	22.29	22.45	22.45	22.45	21.7	9.43M
March 23, 2026	22.57	21.7	21.7	22.69	21.55	12.44M
March 20, 2026	24.4	22.96	22.96	24.4	22.63	13M
March 19, 2026	24.3	24.19	24.19	24.6	24.1	7.82M
March 18, 2026	24.5	24.66	24.66	24.68	24.1	6.38M
March 17, 2026	25.01	24.43	24.43	25.25	24.43	7.51M
March 16, 2026	24.72	25.04	25.04	25.3	24.7	7.49M
March 13, 2026	25.33	24.56	24.56	25.4	24.5	9.7M
March 12, 2026	25.28	25.56	25.56	25.69	25.24	9.03M
March 11, 2026	25.52	25.28	25.28	25.72	25.24	6.69M
March 10, 2026	25.11	25.28	25.52	25.85	25.11	5.12M
March 09, 2026	24.91	25.36	25.36	25.53	24.52	9.36M
March 06, 2026	25.11	25.35	25.35	25.47	25.01	6.37M
March 05, 2026	25.26	25.23	25.23	25.87	25.1	15.57M