Beijing SDL Technology Co.,Ltd. (002658.SZ) SHZ
7.68
-0.01(-0.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.68
-0.01(-0.13%)
Currency In CNY
If you invested ¥1000 in Beijing SDL Technology Co.,Ltd. (002658.SZ) 10 years ago, it would be worth ¥602.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.69, while ¥1000 invested 1 year ago would be worth ¥1,105.04. This corresponds to total returns of -39.72%, -16.43%, 10.5%, respectively, with annualized returns of -4.93%, -3.52%, 10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.79 | 7.69 | 7.69 | 7.81 | 7.55 | 7.54M |
| June 01, 2026 | 7.68 | 7.8 | 7.8 | 7.87 | 7.55 | 9.73M |
| May 29, 2026 | 8.18 | 7.68 | 7.68 | 8.18 | 7.64 | 14.71M |
| May 28, 2026 | 8.05 | 8.19 | 8.19 | 8.24 | 8.04 | 9.58M |
| May 27, 2026 | 8.31 | 8.05 | 8.05 | 8.38 | 8.03 | 12.23M |
| May 26, 2026 | 8.54 | 8.3 | 8.3 | 8.55 | 8.16 | 17.81M |
| May 25, 2026 | 8.88 | 8.63 | 8.63 | 8.9 | 8.5 | 20.39M |
| May 22, 2026 | 9.11 | 8.9 | 8.9 | 9.2 | 8.71 | 23.94M |
| May 21, 2026 | 9.94 | 9.09 | 9.09 | 9.94 | 9.05 | 29.77M |
| May 20, 2026 | 9.5 | 9.78 | 9.78 | 10.5 | 9.41 | 33.87M |
| May 19, 2026 | 9.9 | 9.56 | 9.56 | 9.9 | 9.5 | 32.66M |
| May 18, 2026 | 9.94 | 10.05 | 10.05 | 10.22 | 9.68 | 37.73M |
| May 15, 2026 | 9.61 | 10.06 | 10.06 | 10.2 | 9.2 | 52M |
| May 14, 2026 | 9.87 | 9.9 | 9.9 | 10.35 | 9.49 | 60.57M |
| May 13, 2026 | 9.18 | 9.89 | 9.89 | 9.89 | 9 | 36.49M |
| May 12, 2026 | 9.08 | 8.99 | 8.99 | 9.08 | 8.7 | 17.28M |
| May 11, 2026 | 9.12 | 9.07 | 9.07 | 9.18 | 8.97 | 14.73M |
| May 08, 2026 | 8.97 | 9.12 | 9.12 | 9.15 | 8.91 | 12.22M |
| May 07, 2026 | 9 | 8.97 | 8.97 | 9.02 | 8.83 | 13.55M |
| May 06, 2026 | 8.52 | 8.96 | 8.96 | 9.05 | 8.52 | 21.37M |
| April 30, 2026 | 8.7 | 8.51 | 8.51 | 8.7 | 8.43 | 13.37M |
| April 29, 2026 | 8.53 | 8.7 | 8.7 | 8.78 | 8.48 | 14.45M |
| April 28, 2026 | 8.71 | 8.57 | 8.57 | 8.98 | 8.53 | 18.73M |
| April 27, 2026 | 8.72 | 8.53 | 8.53 | 8.83 | 8.36 | 26.19M |
| April 24, 2026 | 8.9 | 8.95 | 8.95 | 9.22 | 8.9 | 38.02M |
| April 23, 2026 | 8.92 | 8.88 | 8.88 | 9.06 | 8.61 | 21.52M |
| April 22, 2026 | 9 | 8.87 | 8.87 | 9.05 | 8.8 | 18.93M |
| April 21, 2026 | 8.79 | 9.05 | 9.05 | 9.1 | 8.72 | 27.62M |
| April 20, 2026 | 8.51 | 8.84 | 8.84 | 9.03 | 8.45 | 28.5M |
| April 17, 2026 | 8.53 | 8.43 | 8.43 | 8.55 | 8.37 | 6.97M |
| April 16, 2026 | 8.37 | 8.53 | 8.53 | 8.54 | 8.34 | 7.59M |
| April 15, 2026 | 8.54 | 8.4 | 8.4 | 8.56 | 8.37 | 7.68M |
| April 14, 2026 | 8.46 | 8.51 | 8.51 | 8.65 | 8.4 | 8.62M |
| April 13, 2026 | 8.35 | 8.39 | 8.39 | 8.43 | 8.31 | 5.35M |
| April 10, 2026 | 8.37 | 8.43 | 8.43 | 8.51 | 8.37 | 6.46M |
| April 09, 2026 | 8.46 | 8.34 | 8.34 | 8.46 | 8.28 | 7.04M |
| April 08, 2026 | 8.32 | 8.49 | 8.49 | 8.51 | 8.3 | 8.22M |
| April 07, 2026 | 8.06 | 8.18 | 8.18 | 8.22 | 8.06 | 6.23M |
| April 03, 2026 | 8.3 | 8.05 | 8.05 | 8.31 | 8 | 7.92M |
| April 02, 2026 | 8.55 | 8.28 | 8.28 | 8.55 | 8.15 | 10.95M |
| April 01, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.41 | 8.56M |
| March 31, 2026 | 8.56 | 8.35 | 8.35 | 8.65 | 8.34 | 10.3M |
| March 30, 2026 | 8.51 | 8.56 | 8.56 | 8.57 | 8.35 | 12.36M |
| March 27, 2026 | 8.7 | 8.65 | 8.65 | 8.76 | 8.31 | 18.79M |
| March 26, 2026 | 9.05 | 8.9 | 8.9 | 9.16 | 8.84 | 8.91M |
| March 25, 2026 | 9.1 | 9.08 | 9.08 | 9.19 | 9 | 10.15M |
| March 24, 2026 | 8.9 | 9.12 | 9.12 | 9.13 | 8.76 | 13.1M |
| March 23, 2026 | 9.14 | 8.62 | 8.62 | 9.18 | 8.55 | 18.1M |
| March 20, 2026 | 9.65 | 9.36 | 9.36 | 9.78 | 9.35 | 11.46M |
| March 19, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.61 | 8.94M |
| March 18, 2026 | 9.77 | 9.94 | 9.94 | 9.94 | 9.67 | 9.18M |
| March 17, 2026 | 10 | 9.73 | 9.73 | 10.07 | 9.71 | 12.37M |
| March 16, 2026 | 10.27 | 10.03 | 10.03 | 10.32 | 9.86 | 13.63M |
| March 13, 2026 | 10.32 | 10.29 | 10.29 | 10.47 | 10.24 | 11.24M |
| March 12, 2026 | 10.58 | 10.31 | 10.31 | 10.58 | 10.28 | 13.8M |
| March 11, 2026 | 10.84 | 10.58 | 10.58 | 10.95 | 10.49 | 16.68M |
| March 10, 2026 | 11.05 | 10.88 | 10.85 | 11.06 | 10.73 | 7.28M |
| March 09, 2026 | 10.83 | 10.73 | 10.73 | 10.88 | 10.61 | 15.96M |
| March 06, 2026 | 11.05 | 11 | 11 | 11.23 | 10.9 | 15.62M |
| March 05, 2026 | 11.09 | 11.11 | 11.11 | 11.33 | 11.02 | 17.12M |