Beijing SDL Technology Co.,Ltd. (002658.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing SDL Technology Co.,Ltd. (002658.SZ) 10 years ago, it would be worth ¥567.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥914.87, while ¥1000 invested 1 year ago would be worth ¥898.88. This corresponds to total returns of -43.26%, -8.51%, -10.11%, respectively, with annualized returns of -5.51%, -1.76%, -10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.2 | 7.2 | 7.2 | 7.26 | 7.16 | 5.18M |
| July 30, 2026 | 7.12 | 7.14 | 7.14 | 7.19 | 7.09 | 4.62M |
| July 29, 2026 | 7.04 | 7.18 | 7.18 | 7.24 | 6.96 | 6.77M |
| July 28, 2026 | 7.14 | 7.08 | 7.08 | 7.2 | 7.07 | 6.59M |
| July 27, 2026 | 7.24 | 7.31 | 7.31 | 7.35 | 7.16 | 10.11M |
| July 24, 2026 | 7 | 7.23 | 7.23 | 7.31 | 7 | 10.46M |
| July 23, 2026 | 6.89 | 7.07 | 7.07 | 7.08 | 6.86 | 5.06M |
| July 22, 2026 | 7.03 | 6.9 | 6.9 | 7.06 | 6.88 | 4.27M |
| July 21, 2026 | 7 | 7.03 | 7.03 | 7.06 | 6.69 | 6.58M |
| July 20, 2026 | 6.87 | 6.97 | 6.97 | 7.1 | 6.83 | 5.63M |
| July 17, 2026 | 7.05 | 6.9 | 6.9 | 7.12 | 6.79 | 6.3M |
| July 16, 2026 | 6.99 | 7.06 | 7.06 | 7.12 | 6.92 | 4.43M |
| July 15, 2026 | 6.96 | 7.02 | 7.02 | 7.06 | 6.92 | 3.62M |
| July 14, 2026 | 6.88 | 7.01 | 7.01 | 7.02 | 6.82 | 4.24M |
| July 13, 2026 | 7.25 | 6.88 | 6.88 | 7.25 | 6.85 | 8.12M |
| July 10, 2026 | 7.3 | 7.28 | 7.28 | 7.42 | 7.2 | 6.04M |
| July 09, 2026 | 7.2 | 7.27 | 7.27 | 7.28 | 7.02 | 7.28M |
| July 08, 2026 | 7.57 | 7.18 | 7.18 | 7.59 | 7.16 | 9.09M |
| July 07, 2026 | 7.95 | 7.56 | 7.56 | 7.95 | 7.56 | 10.6M |
| July 06, 2026 | 8.25 | 7.95 | 7.95 | 8.3 | 7.92 | 9.56M |
| July 03, 2026 | 8.38 | 8.31 | 8.31 | 8.46 | 8.28 | 8.96M |
| July 02, 2026 | 8.17 | 8.38 | 8.38 | 8.57 | 8.15 | 13.44M |
| July 01, 2026 | 8.37 | 8.34 | 8.34 | 8.55 | 8.33 | 11.75M |
| June 30, 2026 | 8.2 | 8.45 | 8.45 | 8.49 | 8 | 13.33M |
| June 29, 2026 | 7.89 | 8.21 | 8.21 | 8.21 | 7.85 | 8.72M |
| June 26, 2026 | 8.18 | 7.91 | 7.91 | 8.22 | 7.91 | 9.58M |
| June 25, 2026 | 8.17 | 8.3 | 8.3 | 8.39 | 8.12 | 13.77M |
| June 24, 2026 | 8.03 | 8.2 | 8.2 | 8.21 | 7.76 | 11.86M |
| June 23, 2026 | 7.83 | 8.06 | 8.06 | 8.15 | 7.83 | 9.08M |
| June 22, 2026 | 7.89 | 7.87 | 7.87 | 7.99 | 7.73 | 8.62M |
| June 18, 2026 | 7.91 | 7.92 | 7.92 | 7.98 | 7.75 | 9.08M |
| June 17, 2026 | 8.25 | 8 | 8 | 8.25 | 8 | 9.64M |
| June 16, 2026 | 8.33 | 8.27 | 8.27 | 8.35 | 8.22 | 9.07M |
| June 15, 2026 | 8.21 | 8.37 | 8.37 | 8.43 | 8.16 | 12.53M |
| June 12, 2026 | 8.34 | 8.25 | 8.25 | 8.5 | 8.09 | 16.78M |
| June 11, 2026 | 7.74 | 8.33 | 8.33 | 8.6 | 7.73 | 21.71M |
| June 10, 2026 | 7.68 | 7.85 | 7.85 | 7.86 | 7.6 | 8.73M |
| June 09, 2026 | 7.59 | 7.78 | 7.78 | 7.79 | 7.56 | 7.2M |
| June 08, 2026 | 7.68 | 7.55 | 7.55 | 7.83 | 7.5 | 8.43M |
| June 05, 2026 | 7.78 | 7.87 | 7.87 | 7.94 | 7.63 | 9.29M |
| June 04, 2026 | 7.69 | 7.78 | 7.78 | 7.78 | 7.58 | 6.78M |
| June 03, 2026 | 7.69 | 7.68 | 7.68 | 7.76 | 7.6 | 7.05M |
| June 02, 2026 | 7.79 | 7.69 | 7.69 | 7.81 | 7.55 | 7.54M |
| June 01, 2026 | 7.68 | 7.8 | 7.8 | 7.87 | 7.55 | 9.73M |
| May 29, 2026 | 8.18 | 7.68 | 7.68 | 8.18 | 7.64 | 14.71M |
| May 28, 2026 | 8.05 | 8.19 | 8.19 | 8.24 | 8.04 | 9.58M |
| May 27, 2026 | 8.31 | 8.05 | 8.05 | 8.38 | 8.03 | 12.23M |
| May 26, 2026 | 8.54 | 8.3 | 8.3 | 8.55 | 8.16 | 17.81M |
| May 25, 2026 | 8.88 | 8.63 | 8.63 | 8.9 | 8.5 | 20.39M |
| May 22, 2026 | 9.11 | 8.9 | 8.9 | 9.2 | 8.71 | 23.94M |
| May 21, 2026 | 9.94 | 9.09 | 9.09 | 9.94 | 9.05 | 29.77M |
| May 20, 2026 | 9.5 | 9.78 | 9.78 | 10.5 | 9.41 | 33.87M |
| May 19, 2026 | 9.9 | 9.56 | 9.56 | 9.9 | 9.5 | 32.66M |
| May 18, 2026 | 9.94 | 10.05 | 10.05 | 10.22 | 9.68 | 37.73M |
| May 15, 2026 | 9.61 | 10.06 | 10.06 | 10.2 | 9.2 | 52M |
| May 14, 2026 | 9.87 | 9.9 | 9.9 | 10.35 | 9.49 | 60.57M |
| May 13, 2026 | 9.18 | 9.89 | 9.89 | 9.89 | 9 | 36.49M |
| May 12, 2026 | 9.08 | 8.99 | 8.99 | 9.08 | 8.7 | 17.28M |
| May 11, 2026 | 9.12 | 9.07 | 9.07 | 9.18 | 8.97 | 14.73M |
| May 08, 2026 | 8.97 | 9.12 | 9.12 | 9.15 | 8.91 | 12.22M |