Beijing SDL Technology Co.,Ltd. (002658.SZ) SHZ

9.93

+0.04000031(+0.40%)

Updated at May 14 01:02PM

Currency In CNY

002658.SZ Historical Return

If you invested ¥1000 in Beijing SDL Technology Co.,Ltd. (002658.SZ) 10 years ago, it would be worth ¥796.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.15, while ¥1000 invested 1 year ago would be worth ¥1,445.41. This corresponds to total returns of -20.3%, 17.51%, 44.54%, respectively, with annualized returns of -2.24%, 3.28%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002658.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.18	9.89	9.89	9.89	9	36.49M
May 12, 2026	9.08	8.99	8.99	9.08	8.7	17.28M
May 11, 2026	9.12	9.07	9.07	9.18	8.97	14.73M
May 08, 2026	8.97	9.12	9.12	9.15	8.91	12.22M
May 07, 2026	9	8.97	8.97	9.02	8.83	13.55M
May 06, 2026	8.52	8.96	8.96	9.05	8.52	21.37M
April 30, 2026	8.7	8.51	8.51	8.7	8.43	13.37M
April 29, 2026	8.53	8.7	8.7	8.78	8.48	14.45M
April 28, 2026	8.71	8.57	8.57	8.98	8.53	18.73M
April 27, 2026	8.72	8.53	8.53	8.83	8.36	26.19M
April 24, 2026	8.9	8.95	8.95	9.22	8.9	38.02M
April 23, 2026	8.92	8.88	8.88	9.06	8.61	21.52M
April 22, 2026	9	8.87	8.87	9.05	8.8	18.93M
April 21, 2026	8.79	9.05	9.05	9.1	8.72	27.62M
April 20, 2026	8.51	8.84	8.84	9.03	8.45	28.5M
April 17, 2026	8.53	8.43	8.43	8.55	8.37	6.97M
April 16, 2026	8.37	8.53	8.53	8.54	8.34	7.59M
April 15, 2026	8.54	8.4	8.4	8.56	8.37	7.68M
April 14, 2026	8.46	8.51	8.51	8.65	8.4	8.62M
April 13, 2026	8.35	8.39	8.39	8.43	8.31	5.35M
April 10, 2026	8.37	8.43	8.43	8.51	8.37	6.46M
April 09, 2026	8.46	8.34	8.34	8.46	8.28	7.04M
April 08, 2026	8.32	8.49	8.49	8.51	8.3	8.22M
April 07, 2026	8.06	8.18	8.18	8.22	8.06	6.23M
April 03, 2026	8.3	8.05	8.05	8.31	8	7.92M
April 02, 2026	8.55	8.28	8.28	8.55	8.15	10.95M
April 01, 2026	8.5	8.52	8.52	8.55	8.41	8.56M
March 31, 2026	8.56	8.35	8.35	8.65	8.34	10.3M
March 30, 2026	8.51	8.56	8.56	8.57	8.35	12.36M
March 27, 2026	8.7	8.65	8.65	8.76	8.31	18.79M
March 26, 2026	9.05	8.9	8.9	9.16	8.84	8.91M
March 25, 2026	9.1	9.08	9.08	9.19	9	10.15M
March 24, 2026	8.9	9.12	9.12	9.13	8.76	13.1M
March 23, 2026	9.14	8.62	8.62	9.18	8.55	18.1M
March 20, 2026	9.65	9.36	9.36	9.78	9.35	11.46M
March 19, 2026	9.85	9.65	9.65	9.85	9.61	8.94M
March 18, 2026	9.77	9.94	9.94	9.94	9.67	9.18M
March 17, 2026	10	9.73	9.73	10.07	9.71	12.37M
March 16, 2026	10.27	10.03	10.03	10.32	9.86	13.63M
March 13, 2026	10.32	10.29	10.29	10.47	10.24	11.24M
March 12, 2026	10.58	10.31	10.31	10.58	10.28	13.8M
March 11, 2026	10.84	10.58	10.58	10.95	10.49	16.68M
March 10, 2026	11.05	10.88	10.85	11.06	10.73	7.28M
March 09, 2026	10.83	10.73	10.73	10.88	10.61	15.96M
March 06, 2026	11.05	11	11	11.23	10.9	15.62M
March 05, 2026	11.09	11.11	11.11	11.33	11.02	17.12M
March 04, 2026	11.04	10.91	11	11.15	10.62	16.37M
March 03, 2026	11.33	10.79	10.79	11.5	10.74	30.8M
March 02, 2026	11.24	11.32	11.32	11.7	11.12	35.58M
February 27, 2026	11.04	11.44	11.44	11.8	10.93	46.85M
February 26, 2026	10.88	11.28	11.28	11.28	10.75	33.7M
February 25, 2026	10.6	10.83	10.83	10.98	10.48	23.35M
February 24, 2026	10.39	10.64	10.64	10.96	10.39	22.12M
February 13, 2026	10.34	10.32	10.32	10.56	10.3	11.5M
February 12, 2026	10.34	10.33	10.33	10.5	10.29	14.25M
February 11, 2026	10.46	10.27	10.27	10.51	10.26	16.7M
February 10, 2026	10.51	10.47	10.47	10.66	10.41	16.67M
February 09, 2026	10.43	10.56	10.56	10.59	10.29	23.74M
February 06, 2026	10.18	10.36	10.36	10.52	10.15	29M
February 05, 2026	10.21	10.27	10.27	10.39	10.08	37.74M