Beijing SDL Technology Co.,Ltd. (002658.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002658.SZ Historical Return
If you invested ¥1000 in Beijing SDL Technology Co.,Ltd. (002658.SZ) 10 years ago, it would be worth ¥535.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.93, while ¥1000 invested 1 year ago would be worth ¥720.42. This corresponds to total returns of -46.46%, -1.01%, -27.96%, respectively, with annualized returns of -6.05%, -0.2%, -27.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002658.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.83 | 6.88 | 6.88 | 6.9 | 6.83 | 2.54M |
| November 10, 2026 | 6.88 | 6.85 | 6.85 | 6.89 | 6.8 | 2.8M |
| November 09, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.75 | 3.83M |
| November 06, 2026 | 6.67 | 6.72 | 6.72 | 6.8 | 6.64 | 3.21M |
| November 05, 2026 | 6.77 | 6.83 | 6.83 | 6.87 | 6.71 | 5.77M |
| November 04, 2026 | 6.8 | 6.77 | 6.77 | 6.8 | 6.64 | 5.24M |
| November 03, 2026 | 6.65 | 6.74 | 6.74 | 6.94 | 6.63 | 4.87M |
| November 02, 2026 | 6.6 | 6.66 | 6.66 | 6.67 | 6.51 | 3.62M |
| October 30, 2026 | 6.62 | 6.59 | 6.59 | 6.8 | 6.51 | 3.97M |
| October 29, 2026 | 6.78 | 6.65 | 6.65 | 6.8 | 6.65 | 2.93M |
| October 28, 2026 | 6.68 | 6.73 | 6.73 | 6.79 | 6.66 | 3.03M |
| October 27, 2026 | 6.86 | 6.61 | 6.61 | 6.87 | 6.6 | 2.75M |
| October 26, 2026 | 6.79 | 6.8 | 6.8 | 6.87 | 6.75 | 2.84M |
| October 23, 2026 | 6.77 | 6.8 | 6.8 | 6.83 | 6.48 | 5.72M |
| October 22, 2026 | 6.88 | 6.81 | 6.81 | 6.92 | 6.81 | 2.68M |
| October 21, 2026 | 6.93 | 6.89 | 6.89 | 6.96 | 6.85 | 2.21M |
| October 20, 2026 | 6.82 | 6.92 | 6.92 | 6.95 | 6.81 | 2.55M |
| October 19, 2026 | 6.83 | 6.84 | 6.84 | 6.89 | 6.76 | 2.48M |
| October 16, 2026 | 6.92 | 6.86 | 6.86 | 7 | 6.83 | 3.02M |
| October 15, 2026 | 6.99 | 6.85 | 6.85 | 6.99 | 6.83 | 3.26M |
| October 14, 2026 | 7.19 | 7.05 | 7.05 | 7.22 | 7.04 | 2.45M |
| October 13, 2026 | 7.14 | 7.18 | 7.18 | 7.21 | 7 | 3.26M |
| October 12, 2026 | 7.18 | 7.12 | 7.12 | 7.22 | 7.12 | 2.66M |
| October 09, 2026 | 7.13 | 7.19 | 7.19 | 7.2 | 6.98 | 4.45M |
| October 08, 2026 | 7.13 | 7.12 | 7.12 | 7.2 | 7.1 | 2.82M |
| September 30, 2026 | 7.28 | 7.13 | 7.13 | 7.29 | 7.1 | 4.81M |
| September 29, 2026 | 7.23 | 7.25 | 7.25 | 7.36 | 7.2 | 4.93M |
| September 28, 2026 | 7.32 | 7.27 | 7.27 | 7.69 | 7.21 | 7.56M |
| September 24, 2026 | 7.35 | 7.32 | 7.32 | 7.38 | 7.29 | 2.57M |
| September 23, 2026 | 7.37 | 7.35 | 7.35 | 7.4 | 7.3 | 2.78M |
| September 22, 2026 | 7.39 | 7.4 | 7.4 | 7.47 | 7.36 | 4.5M |
| September 21, 2026 | 7.42 | 7.44 | 7.44 | 7.46 | 7.37 | 3.6M |
| September 18, 2026 | 7.39 | 7.36 | 7.36 | 7.45 | 7.36 | 3.82M |
| September 17, 2026 | 7.6 | 7.34 | 7.34 | 7.6 | 7.24 | 3.39M |
| September 16, 2026 | 7.6 | 7.36 | 7.36 | 7.6 | 7.26 | 3.56M |
| September 15, 2026 | 7.41 | 7.31 | 7.31 | 7.5 | 7.31 | 4.54M |
| September 11, 2026 | 7.59 | 7.49 | 7.49 | 7.61 | 7.42 | 5.27M |
| September 10, 2026 | 7.61 | 7.62 | 7.62 | 7.71 | 7.57 | 3.68M |
| September 09, 2026 | 7.76 | 7.69 | 7.69 | 7.78 | 7.65 | 5.33M |
| September 08, 2026 | 7.67 | 7.75 | 7.75 | 7.81 | 7.65 | 6.65M |
| September 07, 2026 | 7.79 | 7.67 | 7.67 | 7.83 | 7.65 | 7.17M |
| September 04, 2026 | 7.59 | 7.8 | 7.8 | 8.19 | 7.59 | 14.27M |
| September 03, 2026 | 7.68 | 7.61 | 7.61 | 7.7 | 7.58 | 3.94M |
| September 02, 2026 | 7.7 | 7.67 | 7.67 | 7.73 | 7.62 | 4.27M |
| September 01, 2026 | 7.59 | 7.79 | 7.79 | 7.85 | 7.56 | 7.65M |
| August 31, 2026 | 7.47 | 7.57 | 7.57 | 7.61 | 7.44 | 4.93M |
| August 28, 2026 | 7.44 | 7.55 | 7.55 | 7.57 | 7.4 | 6.63M |
| August 27, 2026 | 7.38 | 7.43 | 7.43 | 7.43 | 7.32 | 4.33M |
| August 26, 2026 | 7.44 | 7.36 | 7.36 | 7.52 | 7.35 | 6.55M |
| August 25, 2026 | 7.1 | 7.4 | 7.4 | 7.47 | 7.08 | 8.21M |
| August 24, 2026 | 7.78 | 7.2 | 7.2 | 7.78 | 7.18 | 10.06M |
| August 21, 2026 | 7.78 | 7.55 | 7.55 | 7.78 | 7.51 | 9.82M |
| August 20, 2026 | 7.8 | 7.85 | 7.85 | 7.88 | 7.64 | 12.86M |
| August 19, 2026 | 7.69 | 7.93 | 7.93 | 8.04 | 7.62 | 20.11M |
| August 18, 2026 | 7.83 | 7.82 | 7.82 | 7.94 | 7.73 | 15.09M |
| August 17, 2026 | 8.07 | 7.86 | 7.86 | 8.15 | 7.81 | 28.65M |
| August 14, 2026 | 7.48 | 8.23 | 8.23 | 8.23 | 7.44 | 23.01M |
| August 13, 2026 | 7.55 | 7.48 | 7.48 | 7.78 | 7.48 | 11.6M |
| August 12, 2026 | 7.34 | 7.55 | 7.55 | 7.68 | 7.3 | 8.56M |
| August 11, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.3 | 3.37M |
AD
