Beijing SDL Technology Co.,Ltd. (002658.SZ) SHZ

Currency In CNY

AD

002658.SZ Historical Return

If you invested ¥1000 in Beijing SDL Technology Co.,Ltd. (002658.SZ) 10 years ago, it would be worth ¥525.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.93, while ¥1000 invested 1 year ago would be worth ¥838. This corresponds to total returns of -47.44%, -16.71%, -16.2%, respectively, with annualized returns of -6.23%, -3.59%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002658.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.37.287.287.427.26.04M
July 09, 20267.27.277.277.287.027.28M
July 08, 20267.577.187.187.597.169.09M
July 07, 20267.957.567.567.957.5610.6M
July 06, 20268.257.957.958.37.929.56M
July 03, 20268.388.318.318.468.288.96M
July 02, 20268.178.388.388.578.1513.44M
July 01, 20268.378.348.348.558.3311.75M
June 30, 20268.28.458.458.49813.33M
June 29, 20267.898.218.218.217.858.72M
June 26, 20268.187.917.918.227.919.58M
June 25, 20268.178.38.38.398.1213.77M
June 24, 20268.038.28.28.217.7611.86M
June 23, 20267.838.068.068.157.839.08M
June 22, 20267.897.877.877.997.738.62M
June 18, 20267.917.927.927.987.759.08M
June 17, 20268.25888.2589.64M
June 16, 20268.338.278.278.358.229.07M
June 15, 20268.218.378.378.438.1612.53M
June 12, 20268.348.258.258.58.0916.78M
June 11, 20267.748.338.338.67.7321.71M
June 10, 20267.687.857.857.867.68.73M
June 09, 20267.597.787.787.797.567.2M
June 08, 20267.687.557.557.837.58.43M
June 05, 20267.787.877.877.947.639.29M
June 04, 20267.697.787.787.787.586.78M
June 03, 20267.697.687.687.767.67.05M
June 02, 20267.797.697.697.817.557.54M
June 01, 20267.687.87.87.877.559.73M
May 29, 20268.187.687.688.187.6414.71M
May 28, 20268.058.198.198.248.049.58M
May 27, 20268.318.058.058.388.0312.23M
May 26, 20268.548.38.38.558.1617.81M
May 25, 20268.888.638.638.98.520.39M
May 22, 20269.118.98.99.28.7123.94M
May 21, 20269.949.099.099.949.0529.77M
May 20, 20269.59.789.7810.59.4133.87M
May 19, 20269.99.569.569.99.532.66M
May 18, 20269.9410.0510.0510.229.6837.73M
May 15, 20269.6110.0610.0610.29.252M
May 14, 20269.879.99.910.359.4960.57M
May 13, 20269.189.899.899.89936.49M
May 12, 20269.088.998.999.088.717.28M
May 11, 20269.129.079.079.188.9714.73M
May 08, 20268.979.129.129.158.9112.22M
May 07, 202698.978.979.028.8313.55M
May 06, 20268.528.968.969.058.5221.37M
April 30, 20268.78.518.518.78.4313.37M
April 29, 20268.538.78.78.788.4814.45M
April 28, 20268.718.578.578.988.5318.73M
April 27, 20268.728.538.538.838.3626.19M
April 24, 20268.98.958.959.228.938.02M
April 23, 20268.928.888.889.068.6121.52M
April 22, 202698.878.879.058.818.93M
April 21, 20268.799.059.059.18.7227.62M
April 20, 20268.518.848.849.038.4528.5M
April 17, 20268.538.438.438.558.376.97M
April 16, 20268.378.538.538.548.347.59M
April 15, 20268.548.48.48.568.377.68M
April 14, 20268.468.518.518.658.48.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved