Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ

9.88

+0.08(+0.82%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.739.889.889.969.77.83M
November 06, 20259.779.89.89.929.697.01M
November 05, 20259.489.769.769.819.447.88M
November 04, 20259.539.539.539.619.484.51M
November 03, 20259.439.549.549.569.384.23M
October 31, 20259.39.419.419.469.33.36M
October 30, 20259.479.329.329.59.35.43M
October 29, 20259.599.489.489.649.45.59M
October 28, 20259.69.69.69.659.534.2M
October 27, 20259.519.649.649.699.426.69M
October 24, 20259.519.499.499.559.454.71M
October 23, 20259.379.499.499.59.255.83M
October 22, 20259.319.369.369.449.295.41M
October 21, 20259.239.329.329.359.155.84M
October 20, 20259.39.29.29.319.116.45M
October 17, 20259.639.129.129.659.0616.65M
October 16, 202510.079.829.8210.169.827.88M
October 15, 20259.9410.0210.0210.039.7810.79M
October 14, 202510.259.979.9710.329.9512.59M
October 13, 202510.110.2410.2410.289.911.57M
October 10, 202510.4510.5910.5910.710.2218.51M
October 09, 202510.4810.4710.4710.5310.3912.59M
September 30, 202510.7910.4510.4510.810.4216.53M
September 29, 202510.9410.6510.6511.1710.5828.8M
September 26, 202510.5710.9310.9310.9410.3533.55M
September 25, 202510.710.6410.6410.8410.521.65M
September 24, 202510.4710.7310.7310.7410.4129.22M
September 23, 202510.210.6410.6410.791041.05M
September 22, 202510.0610.2110.2110.5710.0613.94M
September 19, 20259.9810.0510.0510.689.9817.45M
September 18, 202510.4510.210.210.510.1118.5M
September 17, 202510.4510.5610.5610.6710.3520.16M
September 16, 202510.4110.4610.4610.4710.3217.77M
September 15, 202510.3110.5310.5310.6910.2530.82M
September 12, 20259.9810.3310.3310.989.935.92M
September 11, 20259.889.989.989.989.78.45M
September 10, 20259.919.99.910.039.876.57M
September 09, 202510.19.939.9310.119.99.46M
September 08, 202510.1310.1510.1510.191013.38M
September 05, 20259.9510.1210.1210.129.8413.57M
September 04, 20259.759.919.9110.099.7112.97M
September 03, 202510.099.759.7510.139.7111.55M
September 02, 202510.1710.0910.0910.199.9914.07M
September 01, 20259.8510.2110.2110.259.7822.21M
August 29, 20259.749.879.879.929.6812.13M
August 28, 20259.839.769.769.939.4415.7M
August 27, 202510.019.789.7810.159.7822.19M
August 26, 202510.0810.110.110.210.0414.17M
August 25, 202510.1710.1210.1210.2110.0515.52M
August 22, 202510.0910.1310.1310.1510.0118.01M
August 21, 202510.1810.0310.0310.229.9621.24M
August 20, 202510.2610.1910.1910.3510.1523.19M
August 19, 202510.2610.3210.3210.3810.139.71M
August 18, 202510.510.610.610.9910.0870.97M
August 15, 20259.4310.3810.3810.389.4143.75M
August 14, 20259.649.449.449.679.45.87M
August 13, 20259.639.649.649.79.65.51M
August 12, 20259.729.659.659.749.65.55M
August 11, 20259.539.689.689.699.497.06M
August 08, 20259.69.519.519.69.455.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved