Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ

10.35

+0.94(+9.99%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.4110.3510.3510.359.3223.63M
December 04, 20259.439.419.419.649.354.78M
December 03, 20259.739.659.659.749.574.11M
December 02, 20259.799.749.749.799.634.07M
December 01, 20259.619.789.789.869.586.39M
November 28, 20259.439.619.619.629.354.09M
November 27, 20259.399.439.439.569.384.61M
November 26, 20259.69.399.399.659.383.68M
November 25, 20259.759.69.69.759.394.37M
November 24, 20259.329.49.49.439.265.23M
November 21, 20259.759.239.239.899.228.35M
November 20, 20259.99.859.859.999.764.63M
November 19, 20259.969.889.8810.079.85.61M
November 18, 202510.119.989.9810.149.945.82M
November 17, 202510.0410.1410.1410.1610.015.09M
November 14, 202510.0610.0910.0910.1610.025.98M
November 13, 20251010.0610.0610.19.935.57M
November 12, 20259.8510.0110.0110.129.711.34M
November 11, 20259.929.889.889.969.864.58M
November 10, 20259.899.99.99.959.855.41M
November 07, 20259.739.889.889.969.77.83M
November 06, 20259.779.89.89.929.697.01M
November 05, 20259.489.769.769.819.447.88M
November 04, 20259.539.539.539.619.484.51M
November 03, 20259.439.549.549.569.384.23M
October 31, 20259.39.419.419.469.33.36M
October 30, 20259.479.329.329.59.35.43M
October 29, 20259.599.489.489.649.45.59M
October 28, 20259.69.69.69.659.534.2M
October 27, 20259.519.649.649.699.426.69M
October 24, 20259.519.499.499.559.454.71M
October 23, 20259.379.499.499.59.255.83M
October 22, 20259.319.369.369.449.295.41M
October 21, 20259.239.329.329.359.155.84M
October 20, 20259.39.29.29.319.116.45M
October 17, 20259.639.129.129.659.0616.65M
October 16, 202510.079.829.8210.169.827.88M
October 15, 20259.9410.0210.0210.039.7810.79M
October 14, 202510.259.979.9710.329.9512.59M
October 13, 202510.110.2410.2410.289.911.57M
October 10, 202510.4510.5910.5910.710.2218.51M
October 09, 202510.4810.4710.4710.5310.3912.59M
September 30, 202510.7910.4510.4510.810.4216.53M
September 29, 202510.9410.6510.6511.1710.5828.8M
September 26, 202510.5710.9310.9310.9410.3533.55M
September 25, 202510.710.6410.6410.8410.521.65M
September 24, 202510.4710.7310.7310.7410.4129.22M
September 23, 202510.210.6410.6410.791041.05M
September 22, 202510.0610.2110.2110.5710.0613.94M
September 19, 20259.9810.0510.0510.689.9817.45M
September 18, 202510.4510.210.210.510.1118.5M
September 17, 202510.4510.5610.5610.6710.3520.16M
September 16, 202510.4110.4610.4610.4710.3217.77M
September 15, 202510.3110.5310.5310.6910.2530.82M
September 12, 20259.9810.3310.3310.989.935.92M
September 11, 20259.889.989.989.989.78.45M
September 10, 20259.919.99.910.039.876.57M
September 09, 202510.19.939.9310.119.99.46M
September 08, 202510.1310.1510.1510.191013.38M
September 05, 20259.9510.1210.1210.129.8413.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved