Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002660.SZ Historical Return
If you invested ¥1000 in Moso Power Supply Technology Co.,Ltd (002660.SZ) 10 years ago, it would be worth ¥607.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.84, while ¥1000 invested 1 year ago would be worth ¥761.22. This corresponds to total returns of -39.3%, 23.18%, -23.88%, respectively, with annualized returns of -4.87%, 4.27%, -23.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002660.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.14 | 7.97 | 7.97 | 8.14 | 7.92 | 4.55M |
| September 29, 2026 | 7.84 | 8.06 | 8.06 | 8.13 | 7.76 | 7.38M |
| September 28, 2026 | 7.87 | 7.76 | 7.76 | 7.95 | 7.7 | 5.15M |
| September 24, 2026 | 7.86 | 7.83 | 7.83 | 7.95 | 7.83 | 4.36M |
| September 23, 2026 | 8.05 | 7.9 | 7.9 | 8.1 | 7.88 | 4.64M |
| September 22, 2026 | 7.91 | 8.01 | 8.01 | 8.19 | 7.91 | 8.54M |
| September 21, 2026 | 8.1 | 8.14 | 8.14 | 8.2 | 8.01 | 7.92M |
| September 18, 2026 | 7.91 | 8.11 | 8.11 | 8.25 | 7.84 | 13.59M |
| September 17, 2026 | 7.62 | 7.84 | 7.84 | 7.89 | 7.46 | 9.65M |
| September 16, 2026 | 7.4 | 7.6 | 7.6 | 7.63 | 7.38 | 7.27M |
| September 15, 2026 | 7.55 | 7.42 | 7.42 | 7.63 | 7.41 | 9.08M |
| September 11, 2026 | 7.77 | 7.67 | 7.67 | 7.81 | 7.58 | 10.58M |
| September 10, 2026 | 7.75 | 7.85 | 7.85 | 7.92 | 7.74 | 11.13M |
| September 09, 2026 | 7.99 | 7.89 | 7.89 | 8.02 | 7.83 | 13.59M |
| September 08, 2026 | 7.97 | 8.08 | 8.08 | 8.08 | 7.79 | 17.06M |
| September 07, 2026 | 7.94 | 7.95 | 7.95 | 8.4 | 7.76 | 26.71M |
| September 04, 2026 | 7.89 | 7.82 | 7.82 | 8.34 | 7.77 | 30.21M |
| September 03, 2026 | 8.26 | 8.02 | 8.02 | 8.88 | 7.86 | 42.05M |
| September 02, 2026 | 7.77 | 8.29 | 8.29 | 8.68 | 7.69 | 48.19M |
| September 01, 2026 | 8.06 | 7.89 | 7.89 | 8.12 | 7.73 | 39.34M |
| August 31, 2026 | 7.62 | 8.38 | 8.38 | 8.38 | 7.53 | 26.34M |
| August 28, 2026 | 7.49 | 7.62 | 7.62 | 7.66 | 7.49 | 3.89M |
| August 27, 2026 | 7.57 | 7.54 | 7.54 | 7.61 | 7.51 | 3.59M |
| August 26, 2026 | 7.53 | 7.56 | 7.56 | 7.64 | 7.46 | 4.1M |
| August 25, 2026 | 7.3 | 7.57 | 7.57 | 7.6 | 7.29 | 5.04M |
| August 24, 2026 | 7.51 | 7.34 | 7.34 | 7.54 | 7.28 | 4.52M |
| August 21, 2026 | 7.43 | 7.41 | 7.41 | 7.49 | 7.28 | 6.58M |
| August 20, 2026 | 7.43 | 7.48 | 7.48 | 7.55 | 7.36 | 5.16M |
| August 19, 2026 | 7.46 | 7.34 | 7.34 | 7.63 | 7.32 | 6.82M |
| August 18, 2026 | 7.52 | 7.42 | 7.42 | 7.54 | 7.35 | 3.81M |
| August 17, 2026 | 7.38 | 7.48 | 7.48 | 7.49 | 7.22 | 4.89M |
| August 14, 2026 | 7.4 | 7.31 | 7.31 | 7.44 | 7.26 | 4.03M |
| August 13, 2026 | 7.44 | 7.37 | 7.37 | 7.53 | 7.35 | 5.36M |
| August 12, 2026 | 7.26 | 7.43 | 7.43 | 7.47 | 7.26 | 5.26M |
| August 11, 2026 | 7.21 | 7.31 | 7.31 | 7.39 | 7.14 | 5.46M |
| August 10, 2026 | 6.88 | 7.24 | 7.24 | 7.25 | 6.86 | 7.65M |
| August 07, 2026 | 6.9 | 6.92 | 6.92 | 7.04 | 6.76 | 8.47M |
| August 06, 2026 | 6.88 | 6.97 | 6.97 | 7.35 | 6.8 | 13.45M |
| August 05, 2026 | 6.78 | 6.76 | 6.76 | 6.86 | 6.69 | 4.54M |
| August 04, 2026 | 6.85 | 6.78 | 6.78 | 6.88 | 6.74 | 4.54M |
| August 03, 2026 | 6.57 | 6.84 | 6.84 | 6.86 | 6.5 | 6.95M |
| July 31, 2026 | 6.4 | 6.54 | 6.54 | 6.55 | 6.4 | 4.19M |
| July 30, 2026 | 6.38 | 6.4 | 6.4 | 6.5 | 6.32 | 4.76M |
| July 29, 2026 | 6.3 | 6.42 | 6.42 | 6.46 | 6.22 | 5.37M |
| July 28, 2026 | 6.11 | 6.28 | 6.28 | 6.41 | 6.11 | 4.97M |
| July 27, 2026 | 6.09 | 6.23 | 6.23 | 6.26 | 6 | 4.66M |
| July 23, 2026 | 5.86 | 6.16 | 6.16 | 6.18 | 5.86 | 5.82M |
| July 22, 2026 | 6.06 | 5.91 | 5.91 | 6.11 | 5.88 | 6.06M |
| July 21, 2026 | 6.04 | 6.08 | 6.08 | 6.16 | 5.8 | 8.91M |
| July 20, 2026 | 6.17 | 6.04 | 6.04 | 6.42 | 5.95 | 7.49M |
| July 17, 2026 | 6.45 | 6.2 | 6.2 | 6.57 | 6.14 | 6.66M |
| July 16, 2026 | 6.39 | 6.45 | 6.45 | 6.59 | 6.3 | 5.32M |
| July 15, 2026 | 6.32 | 6.41 | 6.41 | 6.5 | 6.28 | 5.99M |
| July 14, 2026 | 6.12 | 6.29 | 6.29 | 6.31 | 6.01 | 5.52M |
| July 13, 2026 | 6.5 | 6.12 | 6.12 | 6.5 | 6.09 | 6.63M |
| July 10, 2026 | 6.26 | 6.46 | 6.46 | 6.61 | 6.17 | 6.41M |
| July 09, 2026 | 6.2 | 6.3 | 6.3 | 6.34 | 6.08 | 4.51M |
| July 08, 2026 | 6.29 | 6.23 | 6.23 | 6.34 | 6.15 | 4.37M |
| July 07, 2026 | 6.5 | 6.3 | 6.3 | 6.52 | 6.25 | 4.51M |
| July 06, 2026 | 6.66 | 6.51 | 6.51 | 6.75 | 6.48 | 6.05M |
AD
