Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ

7.69

-0.08(-1.03%)

Updated at June 03 12:36PM

Currency In CNY

002660.SZ Historical Return

If you invested ¥1000 in Moso Power Supply Technology Co.,Ltd (002660.SZ) 10 years ago, it would be worth ¥648.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.63, while ¥1000 invested 1 year ago would be worth ¥947.56. This corresponds to total returns of -35.14%, 13.76%, -5.24%, respectively, with annualized returns of -4.24%, 2.61%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002660.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.777.778.057.657.76M
June 01, 20267.65888.187.610.1M
May 29, 20268.127.667.668.177.627.8M
May 28, 20267.978.098.098.187.836.43M
May 27, 20268.237.967.968.287.917.18M
May 26, 20268.398.228.228.458.16.72M
May 25, 20268.658.418.418.738.316.21M
May 22, 20268.518.678.678.788.326.6M
May 21, 20268.888.428.428.958.386.66M
May 20, 20268.958.768.768.988.724.76M
May 19, 20268.939.029.029.038.84.55M
May 18, 20268.888.98.98.968.75.34M
May 15, 20268.898.848.848.998.785.25M
May 14, 20269.028.898.899.028.844.54M
May 13, 20268.918.988.989.068.824.12M
May 12, 20269.068.918.919.068.853.79M
May 11, 20269.029.049.049.068.945.05M
May 08, 20269.038.978.979.038.874.66M
May 07, 20268.98.958.959.038.835.72M
May 06, 20269.038.98.99.18.826.43M
April 30, 20268.898.948.949.038.886.15M
April 29, 20268.778.938.939.048.726.14M
April 28, 20268.88.788.788.828.73.79M
April 27, 20268.598.838.838.898.446.12M
April 24, 20268.458.68.68.678.364.23M
April 23, 20268.718.58.58.748.454.03M
April 22, 20268.78.718.718.778.663.22M
April 21, 20268.738.768.768.818.693.9M
April 20, 20268.628.778.778.788.594M
April 17, 20268.68.638.638.698.573.69M
April 16, 20268.558.638.638.658.463.43M
April 15, 20268.658.528.528.698.513.29M
April 14, 20268.678.648.648.78.523.47M
April 13, 20268.568.68.68.658.513.51M
April 10, 20268.588.628.628.78.564.03M
April 09, 20268.578.518.518.628.474.3M
April 08, 20268.588.638.638.698.57.32M
April 07, 20268.068.428.428.588.0111.1M
April 03, 20268.348.048.048.3585.14M
April 02, 20268.558.298.298.588.225.95M
April 01, 20268.658.558.558.78.436.13M
March 31, 20268.658.498.498.768.484.61M
March 30, 20268.598.648.648.688.454.28M
March 27, 20268.478.628.628.658.433.83M
March 26, 20268.698.58.538.768.464.12M
March 25, 20268.658.688.688.778.596.96M
March 24, 20268.238.628.628.648.0812.9M
March 23, 20268.558.018.018.557.989.27M
March 20, 20269.058.578.579.18.567.45M
March 19, 20269.158.998.999.218.955.28M
March 18, 20269.19.269.269.299.084.01M
March 17, 20269.49.089.089.439.065.03M
March 16, 20269.369.329.329.379.224.43M
March 13, 20269.479.379.379.529.294.51M
March 12, 20269.579.489.489.759.465.12M
March 11, 20269.699.669.669.769.615.04M
March 10, 20269.39.639.679.679.32.77M
March 09, 20269.359.479.479.519.285.58M
March 06, 20269.39.469.469.489.264.88M
March 05, 20269.089.359.359.449.088.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved