Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ
7.69
-0.08(-1.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.69
-0.08(-1.03%)
Currency In CNY
If you invested ¥1000 in Moso Power Supply Technology Co.,Ltd (002660.SZ) 10 years ago, it would be worth ¥632.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.11, while ¥1000 invested 1 year ago would be worth ¥937.8. This corresponds to total returns of -36.71%, 11.61%, -6.22%, respectively, with annualized returns of -4.47%, 2.22%, -6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8 | 7.77 | 7.77 | 8.05 | 7.65 | 7.76M |
| June 01, 2026 | 7.65 | 8 | 8 | 8.18 | 7.6 | 10.1M |
| May 29, 2026 | 8.12 | 7.66 | 7.66 | 8.17 | 7.62 | 7.8M |
| May 28, 2026 | 7.97 | 8.09 | 8.09 | 8.18 | 7.83 | 6.43M |
| May 27, 2026 | 8.23 | 7.96 | 7.96 | 8.28 | 7.91 | 7.18M |
| May 26, 2026 | 8.39 | 8.22 | 8.22 | 8.45 | 8.1 | 6.72M |
| May 25, 2026 | 8.65 | 8.41 | 8.41 | 8.73 | 8.31 | 6.21M |
| May 22, 2026 | 8.51 | 8.67 | 8.67 | 8.78 | 8.32 | 6.6M |
| May 21, 2026 | 8.88 | 8.42 | 8.42 | 8.95 | 8.38 | 6.66M |
| May 20, 2026 | 8.95 | 8.76 | 8.76 | 8.98 | 8.72 | 4.76M |
| May 19, 2026 | 8.93 | 9.02 | 9.02 | 9.03 | 8.8 | 4.55M |
| May 18, 2026 | 8.88 | 8.9 | 8.9 | 8.96 | 8.7 | 5.34M |
| May 15, 2026 | 8.89 | 8.84 | 8.84 | 8.99 | 8.78 | 5.25M |
| May 14, 2026 | 9.02 | 8.89 | 8.89 | 9.02 | 8.84 | 4.54M |
| May 13, 2026 | 8.91 | 8.98 | 8.98 | 9.06 | 8.82 | 4.12M |
| May 12, 2026 | 9.06 | 8.91 | 8.91 | 9.06 | 8.85 | 3.79M |
| May 11, 2026 | 9.02 | 9.04 | 9.04 | 9.06 | 8.94 | 5.05M |
| May 08, 2026 | 9.03 | 8.97 | 8.97 | 9.03 | 8.87 | 4.66M |
| May 07, 2026 | 8.9 | 8.95 | 8.95 | 9.03 | 8.83 | 5.72M |
| May 06, 2026 | 9.03 | 8.9 | 8.9 | 9.1 | 8.82 | 6.43M |
| April 30, 2026 | 8.89 | 8.94 | 8.94 | 9.03 | 8.88 | 6.15M |
| April 29, 2026 | 8.77 | 8.93 | 8.93 | 9.04 | 8.72 | 6.14M |
| April 28, 2026 | 8.8 | 8.78 | 8.78 | 8.82 | 8.7 | 3.79M |
| April 27, 2026 | 8.59 | 8.83 | 8.83 | 8.89 | 8.44 | 6.12M |
| April 24, 2026 | 8.45 | 8.6 | 8.6 | 8.67 | 8.36 | 4.23M |
| April 23, 2026 | 8.71 | 8.5 | 8.5 | 8.74 | 8.45 | 4.03M |
| April 22, 2026 | 8.7 | 8.71 | 8.71 | 8.77 | 8.66 | 3.22M |
| April 21, 2026 | 8.73 | 8.76 | 8.76 | 8.81 | 8.69 | 3.9M |
| April 20, 2026 | 8.62 | 8.77 | 8.77 | 8.78 | 8.59 | 4M |
| April 17, 2026 | 8.6 | 8.63 | 8.63 | 8.69 | 8.57 | 3.69M |
| April 16, 2026 | 8.55 | 8.63 | 8.63 | 8.65 | 8.46 | 3.43M |
| April 15, 2026 | 8.65 | 8.52 | 8.52 | 8.69 | 8.51 | 3.29M |
| April 14, 2026 | 8.67 | 8.64 | 8.64 | 8.7 | 8.52 | 3.47M |
| April 13, 2026 | 8.56 | 8.6 | 8.6 | 8.65 | 8.51 | 3.51M |
| April 10, 2026 | 8.58 | 8.62 | 8.62 | 8.7 | 8.56 | 4.03M |
| April 09, 2026 | 8.57 | 8.51 | 8.51 | 8.62 | 8.47 | 4.3M |
| April 08, 2026 | 8.58 | 8.63 | 8.63 | 8.69 | 8.5 | 7.32M |
| April 07, 2026 | 8.06 | 8.42 | 8.42 | 8.58 | 8.01 | 11.1M |
| April 03, 2026 | 8.34 | 8.04 | 8.04 | 8.35 | 8 | 5.14M |
| April 02, 2026 | 8.55 | 8.29 | 8.29 | 8.58 | 8.22 | 5.95M |
| April 01, 2026 | 8.65 | 8.55 | 8.55 | 8.7 | 8.43 | 6.13M |
| March 31, 2026 | 8.65 | 8.49 | 8.49 | 8.76 | 8.48 | 4.61M |
| March 30, 2026 | 8.59 | 8.64 | 8.64 | 8.68 | 8.45 | 4.28M |
| March 27, 2026 | 8.47 | 8.62 | 8.62 | 8.65 | 8.43 | 3.83M |
| March 26, 2026 | 8.69 | 8.5 | 8.53 | 8.76 | 8.46 | 4.12M |
| March 25, 2026 | 8.65 | 8.68 | 8.68 | 8.77 | 8.59 | 6.96M |
| March 24, 2026 | 8.23 | 8.62 | 8.62 | 8.64 | 8.08 | 12.9M |
| March 23, 2026 | 8.55 | 8.01 | 8.01 | 8.55 | 7.98 | 9.27M |
| March 20, 2026 | 9.05 | 8.57 | 8.57 | 9.1 | 8.56 | 7.45M |
| March 19, 2026 | 9.15 | 8.99 | 8.99 | 9.21 | 8.95 | 5.28M |
| March 18, 2026 | 9.1 | 9.26 | 9.26 | 9.29 | 9.08 | 4.01M |
| March 17, 2026 | 9.4 | 9.08 | 9.08 | 9.43 | 9.06 | 5.03M |
| March 16, 2026 | 9.36 | 9.32 | 9.32 | 9.37 | 9.22 | 4.43M |
| March 13, 2026 | 9.47 | 9.37 | 9.37 | 9.52 | 9.29 | 4.51M |
| March 12, 2026 | 9.57 | 9.48 | 9.48 | 9.75 | 9.46 | 5.12M |
| March 11, 2026 | 9.69 | 9.66 | 9.66 | 9.76 | 9.61 | 5.04M |
| March 10, 2026 | 9.3 | 9.63 | 9.67 | 9.67 | 9.3 | 2.77M |
| March 09, 2026 | 9.35 | 9.47 | 9.47 | 9.51 | 9.28 | 5.58M |
| March 06, 2026 | 9.3 | 9.46 | 9.46 | 9.48 | 9.26 | 4.88M |
| March 05, 2026 | 9.08 | 9.35 | 9.35 | 9.44 | 9.08 | 8.76M |