Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002660.SZ Historical Return
If you invested ¥1000 in Moso Power Supply Technology Co.,Ltd (002660.SZ) 10 years ago, it would be worth ¥554.64 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.36, while ¥1000 invested 1 year ago would be worth ¥738.78. This corresponds to total returns of -44.54%, 3.64%, -26.12%, respectively, with annualized returns of -5.72%, 0.72%, -26.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002660.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 7.43 | 7.48 | 7.48 | 7.55 | 7.36 | 5.16M |
| August 19, 2026 | 7.46 | 7.34 | 7.34 | 7.63 | 7.32 | 6.82M |
| August 18, 2026 | 7.52 | 7.42 | 7.42 | 7.54 | 7.35 | 3.81M |
| August 17, 2026 | 7.38 | 7.48 | 7.48 | 7.49 | 7.22 | 4.89M |
| August 14, 2026 | 7.4 | 7.31 | 7.31 | 7.44 | 7.26 | 4.03M |
| August 13, 2026 | 7.44 | 7.37 | 7.37 | 7.53 | 7.35 | 5.36M |
| August 12, 2026 | 7.26 | 7.43 | 7.43 | 7.47 | 7.26 | 5.26M |
| August 11, 2026 | 7.21 | 7.31 | 7.31 | 7.39 | 7.14 | 5.46M |
| August 10, 2026 | 6.88 | 7.24 | 7.24 | 7.25 | 6.86 | 7.65M |
| August 07, 2026 | 6.9 | 6.92 | 6.92 | 7.04 | 6.76 | 8.47M |
| August 06, 2026 | 6.88 | 6.97 | 6.97 | 7.35 | 6.8 | 13.45M |
| August 05, 2026 | 6.78 | 6.76 | 6.76 | 6.86 | 6.69 | 4.54M |
| August 04, 2026 | 6.85 | 6.78 | 6.78 | 6.88 | 6.74 | 4.54M |
| August 03, 2026 | 6.57 | 6.84 | 6.84 | 6.86 | 6.5 | 6.95M |
| July 31, 2026 | 6.4 | 6.54 | 6.54 | 6.55 | 6.4 | 4.19M |
| July 30, 2026 | 6.38 | 6.4 | 6.4 | 6.5 | 6.32 | 4.76M |
| July 29, 2026 | 6.3 | 6.42 | 6.42 | 6.46 | 6.22 | 5.37M |
| July 28, 2026 | 6.11 | 6.28 | 6.28 | 6.41 | 6.11 | 4.97M |
| July 27, 2026 | 6.09 | 6.23 | 6.23 | 6.26 | 6 | 4.66M |
| July 23, 2026 | 5.86 | 6.16 | 6.16 | 6.18 | 5.86 | 5.82M |
| July 22, 2026 | 6.06 | 5.91 | 5.91 | 6.11 | 5.88 | 6.06M |
| July 21, 2026 | 6.04 | 6.08 | 6.08 | 6.16 | 5.8 | 8.91M |
| July 20, 2026 | 6.17 | 6.04 | 6.04 | 6.42 | 5.95 | 7.49M |
| July 17, 2026 | 6.45 | 6.2 | 6.2 | 6.57 | 6.14 | 6.66M |
| July 16, 2026 | 6.39 | 6.45 | 6.45 | 6.59 | 6.3 | 5.32M |
| July 15, 2026 | 6.32 | 6.41 | 6.41 | 6.5 | 6.28 | 5.99M |
| July 14, 2026 | 6.12 | 6.29 | 6.29 | 6.31 | 6.01 | 5.52M |
| July 13, 2026 | 6.5 | 6.12 | 6.12 | 6.5 | 6.09 | 6.63M |
| July 10, 2026 | 6.26 | 6.46 | 6.46 | 6.61 | 6.17 | 6.41M |
| July 09, 2026 | 6.2 | 6.3 | 6.3 | 6.34 | 6.08 | 4.51M |
| July 08, 2026 | 6.29 | 6.23 | 6.23 | 6.34 | 6.15 | 4.37M |
| July 07, 2026 | 6.5 | 6.3 | 6.3 | 6.52 | 6.25 | 4.51M |
| July 06, 2026 | 6.66 | 6.51 | 6.51 | 6.75 | 6.48 | 6.05M |
| July 03, 2026 | 6.63 | 6.66 | 6.66 | 6.72 | 6.53 | 7.02M |
| July 02, 2026 | 6.64 | 6.56 | 6.56 | 6.79 | 6.52 | 7.07M |
| July 01, 2026 | 6.51 | 6.65 | 6.65 | 6.71 | 6.35 | 7.63M |
| June 30, 2026 | 6.44 | 6.5 | 6.5 | 6.65 | 6.31 | 6.09M |
| June 29, 2026 | 6.57 | 6.51 | 6.51 | 6.61 | 6.26 | 7.62M |
| June 26, 2026 | 6.61 | 6.57 | 6.57 | 6.78 | 6.49 | 6.23M |
| June 25, 2026 | 6.94 | 6.67 | 6.67 | 6.94 | 6.65 | 6.68M |
| June 24, 2026 | 7.13 | 6.94 | 6.94 | 7.2 | 6.78 | 7.27M |
| June 23, 2026 | 7 | 7.14 | 7.14 | 7.25 | 6.94 | 7.57M |
| June 22, 2026 | 7 | 7.06 | 7.06 | 7.09 | 6.73 | 6.6M |
| June 18, 2026 | 6.99 | 7.05 | 7.05 | 7.13 | 6.88 | 4.84M |
| June 17, 2026 | 7.34 | 7.08 | 7.08 | 7.46 | 7.04 | 6.28M |
| June 16, 2026 | 7.21 | 7.41 | 7.41 | 7.46 | 7.11 | 6.26M |
| June 15, 2026 | 7.2 | 7.26 | 7.26 | 7.38 | 7.13 | 6.3M |
| June 12, 2026 | 7.27 | 7.17 | 7.17 | 7.38 | 7.1 | 7.09M |
| June 11, 2026 | 7.24 | 7.18 | 7.18 | 7.26 | 7.02 | 5.71M |
| June 10, 2026 | 7.45 | 7.24 | 7.24 | 7.5 | 7.14 | 8.51M |
| June 09, 2026 | 7.38 | 7.47 | 7.47 | 7.97 | 7.24 | 10.16M |
| June 08, 2026 | 7.46 | 7.3 | 7.3 | 7.64 | 7.16 | 6.67M |
| June 05, 2026 | 7.49 | 7.65 | 7.65 | 7.84 | 7.3 | 9.01M |
| June 04, 2026 | 7.63 | 7.5 | 7.5 | 7.71 | 7.45 | 6.06M |
| June 03, 2026 | 7.76 | 7.69 | 7.69 | 7.97 | 7.6 | 7.61M |
| June 02, 2026 | 8 | 7.77 | 7.77 | 8.05 | 7.65 | 7.76M |
| June 01, 2026 | 7.65 | 8 | 8 | 8.18 | 7.6 | 10.1M |
| May 29, 2026 | 8.12 | 7.66 | 7.66 | 8.17 | 7.62 | 7.8M |
| May 28, 2026 | 7.97 | 8.09 | 8.09 | 8.18 | 7.83 | 6.43M |
| May 27, 2026 | 8.23 | 7.96 | 7.96 | 8.28 | 7.91 | 7.18M |
AD
