Moso Power Supply Technology Co.,Ltd (002660.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002660.SZ Historical Return
If you invested ¥1000 in Moso Power Supply Technology Co.,Ltd (002660.SZ) 10 years ago, it would be worth ¥488.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.44, while ¥1000 invested 1 year ago would be worth ¥685.05. This corresponds to total returns of -51.17%, -5.56%, -31.5%, respectively, with annualized returns of -6.91%, -1.14%, -31.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002660.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.26 | 6.46 | 6.46 | 6.61 | 6.17 | 6.41M |
| July 09, 2026 | 6.2 | 6.3 | 6.3 | 6.34 | 6.08 | 4.51M |
| July 08, 2026 | 6.29 | 6.23 | 6.23 | 6.34 | 6.15 | 4.37M |
| July 07, 2026 | 6.5 | 6.3 | 6.3 | 6.52 | 6.25 | 4.51M |
| July 06, 2026 | 6.66 | 6.51 | 6.51 | 6.75 | 6.48 | 6.05M |
| July 03, 2026 | 6.63 | 6.66 | 6.66 | 6.72 | 6.53 | 7.02M |
| July 02, 2026 | 6.64 | 6.56 | 6.56 | 6.79 | 6.52 | 7.07M |
| July 01, 2026 | 6.51 | 6.65 | 6.65 | 6.71 | 6.35 | 7.63M |
| June 30, 2026 | 6.44 | 6.5 | 6.5 | 6.65 | 6.31 | 6.09M |
| June 29, 2026 | 6.57 | 6.51 | 6.51 | 6.61 | 6.26 | 7.62M |
| June 26, 2026 | 6.61 | 6.57 | 6.57 | 6.78 | 6.49 | 6.23M |
| June 25, 2026 | 6.94 | 6.67 | 6.67 | 6.94 | 6.65 | 6.68M |
| June 24, 2026 | 7.13 | 6.94 | 6.94 | 7.2 | 6.78 | 7.27M |
| June 23, 2026 | 7 | 7.14 | 7.14 | 7.25 | 6.94 | 7.57M |
| June 22, 2026 | 7 | 7.06 | 7.06 | 7.09 | 6.73 | 6.6M |
| June 18, 2026 | 6.99 | 7.05 | 7.05 | 7.13 | 6.88 | 4.84M |
| June 17, 2026 | 7.34 | 7.08 | 7.08 | 7.46 | 7.04 | 6.28M |
| June 16, 2026 | 7.21 | 7.41 | 7.41 | 7.46 | 7.11 | 6.26M |
| June 15, 2026 | 7.2 | 7.26 | 7.26 | 7.38 | 7.13 | 6.3M |
| June 12, 2026 | 7.27 | 7.17 | 7.17 | 7.38 | 7.1 | 7.09M |
| June 11, 2026 | 7.24 | 7.18 | 7.18 | 7.26 | 7.02 | 5.71M |
| June 10, 2026 | 7.45 | 7.24 | 7.24 | 7.5 | 7.14 | 8.51M |
| June 09, 2026 | 7.38 | 7.47 | 7.47 | 7.97 | 7.24 | 10.16M |
| June 08, 2026 | 7.46 | 7.3 | 7.3 | 7.64 | 7.16 | 6.67M |
| June 05, 2026 | 7.49 | 7.65 | 7.65 | 7.84 | 7.3 | 9.01M |
| June 04, 2026 | 7.63 | 7.5 | 7.5 | 7.71 | 7.45 | 6.06M |
| June 03, 2026 | 7.76 | 7.69 | 7.69 | 7.97 | 7.6 | 7.61M |
| June 02, 2026 | 8 | 7.77 | 7.77 | 8.05 | 7.65 | 7.76M |
| June 01, 2026 | 7.65 | 8 | 8 | 8.18 | 7.6 | 10.1M |
| May 29, 2026 | 8.12 | 7.66 | 7.66 | 8.17 | 7.62 | 7.8M |
| May 28, 2026 | 7.97 | 8.09 | 8.09 | 8.18 | 7.83 | 6.43M |
| May 27, 2026 | 8.23 | 7.96 | 7.96 | 8.28 | 7.91 | 7.18M |
| May 26, 2026 | 8.39 | 8.22 | 8.22 | 8.45 | 8.1 | 6.72M |
| May 25, 2026 | 8.65 | 8.41 | 8.41 | 8.73 | 8.31 | 6.21M |
| May 22, 2026 | 8.51 | 8.67 | 8.67 | 8.78 | 8.32 | 6.6M |
| May 21, 2026 | 8.88 | 8.42 | 8.42 | 8.95 | 8.38 | 6.66M |
| May 20, 2026 | 8.95 | 8.76 | 8.76 | 8.98 | 8.72 | 4.76M |
| May 19, 2026 | 8.93 | 9.02 | 9.02 | 9.03 | 8.8 | 4.55M |
| May 18, 2026 | 8.88 | 8.9 | 8.9 | 8.96 | 8.7 | 5.34M |
| May 15, 2026 | 8.89 | 8.84 | 8.84 | 8.99 | 8.78 | 5.25M |
| May 14, 2026 | 9.02 | 8.89 | 8.89 | 9.02 | 8.84 | 4.54M |
| May 13, 2026 | 8.91 | 8.98 | 8.98 | 9.06 | 8.82 | 4.12M |
| May 12, 2026 | 9.06 | 8.91 | 8.91 | 9.06 | 8.85 | 3.79M |
| May 11, 2026 | 9.02 | 9.04 | 9.04 | 9.06 | 8.94 | 5.05M |
| May 08, 2026 | 9.03 | 8.97 | 8.97 | 9.03 | 8.87 | 4.66M |
| May 07, 2026 | 8.9 | 8.95 | 8.95 | 9.03 | 8.83 | 5.72M |
| May 06, 2026 | 9.03 | 8.9 | 8.9 | 9.1 | 8.82 | 6.43M |
| April 30, 2026 | 8.89 | 8.94 | 8.94 | 9.03 | 8.88 | 6.15M |
| April 29, 2026 | 8.77 | 8.93 | 8.93 | 9.04 | 8.72 | 6.14M |
| April 28, 2026 | 8.8 | 8.78 | 8.78 | 8.82 | 8.7 | 3.79M |
| April 27, 2026 | 8.59 | 8.83 | 8.83 | 8.89 | 8.44 | 6.12M |
| April 24, 2026 | 8.45 | 8.6 | 8.6 | 8.67 | 8.36 | 4.23M |
| April 23, 2026 | 8.71 | 8.5 | 8.5 | 8.74 | 8.45 | 4.03M |
| April 22, 2026 | 8.7 | 8.71 | 8.71 | 8.77 | 8.66 | 3.22M |
| April 21, 2026 | 8.73 | 8.76 | 8.76 | 8.81 | 8.69 | 3.9M |
| April 20, 2026 | 8.62 | 8.77 | 8.77 | 8.78 | 8.59 | 4M |
| April 17, 2026 | 8.6 | 8.63 | 8.63 | 8.69 | 8.57 | 3.69M |
| April 16, 2026 | 8.55 | 8.63 | 8.63 | 8.65 | 8.46 | 3.43M |
| April 15, 2026 | 8.65 | 8.52 | 8.52 | 8.69 | 8.51 | 3.29M |
| April 14, 2026 | 8.67 | 8.64 | 8.64 | 8.7 | 8.52 | 3.47M |
AD
