Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ) SHZ

Currency In CNY

AD

002661.SZ Historical Return

If you invested ¥1000 in Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ) 10 years ago, it would be worth ¥498.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.8, while ¥1000 invested 1 year ago would be worth ¥690.11. This corresponds to total returns of -50.14%, -41.92%, -30.99%, respectively, with annualized returns of -6.72%, -10.29%, -30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.187.267.267.337.133.21M
July 10, 20267.157.237.237.337.053.59M
July 09, 20267.277.167.167.327.081.98M
July 08, 20267.37.267.267.367.181.89M
July 07, 20267.537.317.317.547.253.15M
July 06, 20267.47.557.557.587.353.1M
July 03, 20267.327.377.377.417.252.87M
July 02, 20267.27.257.257.357.143.1M
July 01, 20266.917.177.177.256.873.95M
June 30, 20266.926.936.937.046.723.67M
June 29, 20266.836.996.997.046.664.98M
June 26, 202676.966.967.16.883.35M
June 25, 20267.177.077.077.177.012.47M
June 24, 20267.437.167.167.467.13.35M
June 23, 20267.277.437.437.567.162.84M
June 22, 20267.257.327.327.337.033.24M
June 18, 20267.27.287.287.317.12.55M
June 17, 20267.437.257.257.477.23.2M
June 16, 20267.487.457.457.517.393.2M
June 15, 20267.937.487.487.947.427.02M
June 12, 20267.77.857.857.977.624.37M
June 11, 20267.937.77.77.937.623.87M
June 10, 20267.97.947.9487.774.1M
June 09, 20267.687.937.937.967.574.55M
June 08, 20267.577.687.687.777.563.77M
June 05, 20267.567.727.727.777.552.62M
June 04, 20267.667.567.567.737.532.41M
June 03, 202687.827.828.017.733.16M
June 02, 20268.167.997.998.237.924.44M
June 01, 20267.798.218.218.217.714.55M
May 29, 20267.87.847.847.957.753.86M
May 28, 20267.827.787.787.877.632.74M
May 27, 20267.877.827.827.917.634.24M
May 26, 20268.097.897.898.147.864.28M
May 25, 20268.28.148.148.398.12.72M
May 22, 20268.228.188.188.268.042.51M
May 21, 20268.558.168.168.558.153.3M
May 20, 20268.518.368.368.538.352.37M
May 19, 20268.428.58.58.568.383.11M
May 18, 20268.558.418.418.558.333.27M
May 15, 20268.478.498.498.598.44.14M
May 14, 20268.568.528.528.618.474.08M
May 13, 20268.698.528.528.698.514.09M
May 12, 20268.88.638.638.828.634.28M
May 11, 20268.948.818.818.968.726.03M
May 08, 20269.098.848.849.228.757.54M
May 07, 20268.968.778.778.988.764.75M
May 06, 20268.928.938.9398.855.84M
April 30, 20269.18.928.929.118.875.31M
April 29, 20268.839.089.089.168.715.51M
April 28, 20268.998.888.888.998.823.18M
April 27, 20268.88.878.878.918.653.39M
April 24, 20268.78.758.758.818.652.84M
April 23, 20268.818.768.768.868.682.9M
April 22, 20268.858.838.838.938.82.52M
April 21, 20268.948.888.888.968.842.76M
April 20, 20268.98.878.878.98.732.58M
April 17, 20268.998.868.869.038.813.14M
April 16, 20268.949.019.019.058.833.47M
April 15, 20268.968.958.959.038.833.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved