Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ) SHZ

7.99

-0.22(-2.68%)

Updated at June 02 03:04PM

Currency In CNY

002661.SZ Historical Return

If you invested ¥1000 in Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ) 10 years ago, it would be worth ¥580.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.79, while ¥1000 invested 1 year ago would be worth ¥792.66. This corresponds to total returns of -41.93%, -38.82%, -20.73%, respectively, with annualized returns of -5.29%, -9.35%, -20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.798.218.218.217.714.55M
May 29, 20267.87.847.847.957.753.86M
May 28, 20267.827.787.787.877.632.74M
May 27, 20267.877.827.827.917.634.24M
May 26, 20268.097.897.898.147.864.28M
May 25, 20268.28.148.148.398.12.72M
May 22, 20268.228.188.188.268.042.51M
May 21, 20268.558.168.168.558.153.3M
May 20, 20268.518.368.368.538.352.37M
May 19, 20268.428.58.58.568.383.11M
May 18, 20268.558.418.418.558.333.27M
May 15, 20268.478.498.498.598.44.14M
May 14, 20268.568.528.528.618.474.08M
May 13, 20268.698.528.528.698.514.09M
May 12, 20268.88.638.638.828.634.28M
May 11, 20268.948.818.818.968.726.03M
May 08, 20269.098.848.849.228.757.54M
May 07, 20268.968.778.778.988.764.75M
May 06, 20268.928.938.9398.855.84M
April 30, 20269.18.928.929.118.875.31M
April 29, 20268.839.089.089.168.715.51M
April 28, 20268.998.888.888.998.823.18M
April 27, 20268.88.878.878.918.653.39M
April 24, 20268.78.758.758.818.652.84M
April 23, 20268.818.768.768.868.682.9M
April 22, 20268.858.838.838.938.82.52M
April 21, 20268.948.888.888.968.842.76M
April 20, 20268.98.878.878.98.732.58M
April 17, 20268.998.868.869.038.813.14M
April 16, 20268.949.019.019.058.833.47M
April 15, 20268.968.958.959.038.833.58M
April 14, 20268.978.938.938.998.822.93M
April 13, 20268.918.948.948.978.82.57M
April 10, 20268.958.928.929.028.812.29M
April 09, 20269.068.898.899.138.833.51M
April 08, 202699.069.069.18.914.12M
April 07, 20268.728.98.98.958.614.43M
April 03, 20269.158.658.659.168.615.05M
April 02, 20269.159.19.19.249.052.87M
April 01, 20269.289.169.169.319.093.22M
March 31, 20269.249.179.179.379.155.64M
March 30, 202699.249.249.268.916.48M
March 27, 20268.758.968.968.978.713.51M
March 26, 20268.818.88.88.998.783.38M
March 25, 20268.748.818.818.858.652.86M
March 24, 20268.558.688.688.78.374.74M
March 23, 20268.888.418.418.98.347.73M
March 20, 20269.328.988.989.388.975.76M
March 19, 20269.459.339.339.539.32.85M
March 18, 20269.459.469.469.499.313.28M
March 17, 20269.579.449.449.649.443.04M
March 16, 20269.59.579.579.659.453.93M
March 13, 20269.449.59.59.69.434.5M
March 12, 20269.549.459.459.589.444.17M
March 11, 20269.539.489.489.569.432.47M
March 10, 20269.19.439.549.559.12.06M
March 09, 20269.399.419.419.589.345.29M
March 06, 20269.19.439.439.459.085.06M
March 05, 20269.289.129.129.319.054.82M
March 04, 20269.549.189.29.549.163.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved