Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ) SHZ

9.33

+0.01(+0.11%)

Updated at December 25 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.439.329.329.439.313.63M
December 23, 20259.569.399.399.569.383.14M
December 22, 20259.569.529.529.629.54.07M
December 19, 20259.379.589.589.599.314.39M
December 18, 20259.29.389.389.419.163.41M
December 17, 20259.219.249.249.39.132.97M
December 16, 20259.249.169.169.399.143.04M
December 15, 20259.089.219.219.239.022.7M
December 12, 20259.139.099.099.199.082.61M
December 11, 20259.439.169.169.459.145.25M
December 10, 20259.539.439.439.689.423.36M
December 09, 20259.579.549.549.669.433.66M
December 08, 20259.69.559.559.659.493.32M
December 05, 20259.439.69.69.659.44.4M
December 04, 20259.469.449.449.849.446.6M
December 03, 20259.739.849.849.989.655.83M
December 02, 20259.659.739.739.769.622.68M
December 01, 20259.669.689.689.729.562.99M
November 28, 20259.469.69.69.639.412.57M
November 27, 20259.429.519.519.579.352.83M
November 26, 20259.59.429.429.599.42.87M
November 25, 20259.629.489.489.629.483.12M
November 24, 20259.529.579.579.679.473.53M
November 21, 20259.659.429.429.789.414.52M
November 20, 20259.799.79.79.869.643.42M
November 19, 20259.839.89.89.889.674.27M
November 18, 20259.849.819.819.869.733.33M
November 17, 20259.99.849.849.929.83.52M
November 14, 20259.749.899.89109.743.95M
November 13, 20259.749.889.889.939.744.17M
November 12, 20259.879.879.879.929.833.63M
November 11, 20259.929.879.879.949.854.52M
November 10, 20259.769.889.889.919.695.47M
November 07, 20259.749.779.779.89.693.56M
November 06, 20259.699.749.749.749.642.78M
November 05, 20259.639.679.679.79.583.06M
November 04, 20259.659.649.649.689.572.55M
November 03, 20259.69.649.649.659.532.9M
October 31, 20259.479.579.579.619.453.35M
October 30, 20259.549.479.479.579.472.25M
October 29, 20259.69.549.549.69.442.8M
October 28, 20259.619.69.69.669.532.62M
October 27, 20259.579.639.639.669.513.05M
October 24, 20259.669.589.589.689.543.19M
October 23, 20259.559.689.689.689.53.3M
October 22, 20259.569.559.559.679.533.1M
October 21, 20259.479.569.569.579.422.98M
October 20, 20259.419.439.439.469.361.67M
October 17, 20259.519.389.389.539.372.67M
October 16, 20259.539.519.519.69.462.44M
October 15, 20259.469.549.549.579.423.07M
October 14, 20259.439.469.469.519.373.1M
October 13, 20259.239.389.389.49.22.8M
October 10, 20259.369.519.519.539.363.41M
October 09, 20259.369.399.399.419.252.44M
September 30, 20259.49.399.399.429.351.91M
September 29, 20259.389.49.49.49.232.47M
September 26, 20259.349.389.389.429.282.17M
September 25, 20259.459.329.329.489.282.48M
September 24, 20259.399.459.459.479.332.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved