Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ

Currency In CNY

002663.SZ Historical Return

If you invested ¥1000 in Pubang Landscape Architecture Co., Ltd (002663.SZ) 10 years ago, it would be worth ¥228.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.6, while ¥1000 invested 1 year ago would be worth ¥874.35. This corresponds to total returns of -77.12%, -11.64%, -12.57%, respectively, with annualized returns of -13.71%, -2.44%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002663.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.65	1.67	1.67	1.67	1.61	21.41M
August 20, 2026	1.63	1.66	1.66	1.66	1.62	24.73M
August 19, 2026	1.66	1.61	1.61	1.67	1.6	23.65M
August 18, 2026	1.7	1.67	1.67	1.71	1.66	23.45M
August 17, 2026	1.66	1.7	1.7	1.7	1.63	26.09M
August 14, 2026	1.67	1.66	1.66	1.68	1.61	31.97M
August 13, 2026	1.7	1.67	1.67	1.72	1.66	38.14M
August 12, 2026	1.66	1.7	1.7	1.71	1.65	39.12M
August 11, 2026	1.64	1.65	1.65	1.67	1.61	36.3M
August 10, 2026	1.58	1.64	1.64	1.65	1.57	43.2M
August 07, 2026	1.62	1.58	1.58	1.63	1.55	41.95M
August 06, 2026	1.6	1.62	1.62	1.63	1.56	37.55M
August 05, 2026	1.61	1.61	1.61	1.63	1.58	29.28M
August 04, 2026	1.62	1.61	1.61	1.63	1.58	29.53M
August 03, 2026	1.54	1.6	1.6	1.61	1.54	44.05M
July 31, 2026	1.53	1.54	1.54	1.56	1.52	36.8M
July 30, 2026	1.52	1.51	1.51	1.58	1.5	38.26M
July 29, 2026	1.51	1.54	1.54	1.55	1.5	35.08M
July 28, 2026	1.49	1.51	1.51	1.54	1.48	33.1M
July 27, 2026	1.44	1.5	1.5	1.5	1.44	32.4M
July 23, 2026	1.44	1.52	1.52	1.52	1.43	47.78M
July 22, 2026	1.42	1.44	1.44	1.46	1.4	28.78M
July 21, 2026	1.46	1.43	1.43	1.46	1.36	49.38M
July 20, 2026	1.48	1.46	1.46	1.53	1.45	38.62M
July 17, 2026	1.54	1.48	1.48	1.56	1.47	41.99M
July 16, 2026	1.49	1.53	1.53	1.56	1.46	44.2M
July 15, 2026	1.46	1.5	1.5	1.55	1.45	50.36M
July 14, 2026	1.39	1.45	1.45	1.45	1.37	34.17M
July 13, 2026	1.48	1.4	1.4	1.49	1.39	50.57M
July 10, 2026	1.42	1.49	1.49	1.53	1.4	54.12M
July 09, 2026	1.43	1.43	1.43	1.47	1.39	35.92M
July 08, 2026	1.43	1.44	1.44	1.46	1.4	31.33M
July 07, 2026	1.47	1.43	1.43	1.48	1.42	31.16M
July 06, 2026	1.5	1.47	1.47	1.53	1.46	38.04M
July 03, 2026	1.51	1.49	1.49	1.54	1.48	43.33M
July 02, 2026	1.53	1.5	1.5	1.57	1.49	44.63M
July 01, 2026	1.48	1.53	1.53	1.59	1.47	52.76M
June 30, 2026	1.45	1.49	1.49	1.5	1.43	42.68M
June 29, 2026	1.45	1.46	1.46	1.5	1.4	51.37M
June 26, 2026	1.5	1.46	1.46	1.51	1.44	43.96M
June 25, 2026	1.52	1.49	1.49	1.53	1.47	43.39M
June 24, 2026	1.59	1.52	1.52	1.6	1.48	52.18M
June 23, 2026	1.56	1.59	1.59	1.65	1.55	49.53M
June 22, 2026	1.57	1.57	1.57	1.58	1.51	44.03M
June 18, 2026	1.61	1.57	1.57	1.62	1.55	38.09M
June 17, 2026	1.68	1.61	1.61	1.69	1.6	39.31M
June 16, 2026	1.69	1.68	1.68	1.69	1.63	37.05M
June 15, 2026	1.7	1.68	1.68	1.76	1.66	45.36M
June 12, 2026	1.68	1.69	1.69	1.72	1.64	46.86M
June 11, 2026	1.68	1.66	1.66	1.71	1.64	38.29M
June 10, 2026	1.76	1.69	1.69	1.77	1.66	62.93M
June 09, 2026	1.8	1.77	1.77	1.83	1.75	39.76M
June 08, 2026	1.8	1.79	1.79	1.89	1.73	55.98M
June 05, 2026	1.86	1.84	1.84	1.91	1.83	40.62M
June 04, 2026	1.89	1.86	1.86	1.92	1.84	39.8M
June 03, 2026	1.94	1.9	1.9	1.95	1.88	41.8M
June 02, 2026	1.98	1.94	1.94	1.99	1.91	35.8M
June 01, 2026	1.94	1.96	1.96	2.01	1.9	46.62M
May 29, 2026	1.99	1.95	1.95	2.02	1.92	48.81M
May 28, 2026	1.92	1.98	1.98	2.02	1.9	56.67M