Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002663.SZ Historical Return
If you invested ¥1000 in Pubang Landscape Architecture Co., Ltd (002663.SZ) 10 years ago, it would be worth ¥250 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.29, while ¥1000 invested 1 year ago would be worth ¥653.85. This corresponds to total returns of -75%, -12.57%, -34.62%, respectively, with annualized returns of -12.94%, -2.65%, -34.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002663.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1.56 | 1.51 | 1.51 | 1.57 | 1.5 | 29.25M |
| November 06, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.5 | 31.02M |
| November 05, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 21.69M |
| November 04, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.5 | 31.06M |
| November 03, 2026 | 1.52 | 1.52 | 1.52 | 1.57 | 1.51 | 26.95M |
| November 02, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 27.81M |
| October 30, 2026 | 1.51 | 1.5 | 1.5 | 1.58 | 1.49 | 32.53M |
| October 29, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.53 | 17.94M |
| October 28, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 26.54M |
| October 27, 2026 | 1.63 | 1.55 | 1.55 | 1.64 | 1.54 | 30.63M |
| October 26, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 25.54M |
| October 23, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.53 | 46.56M |
| October 22, 2026 | 1.7 | 1.61 | 1.61 | 1.71 | 1.6 | 36.16M |
| October 21, 2026 | 1.65 | 1.67 | 1.67 | 1.73 | 1.64 | 43.95M |
| October 20, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 22.57M |
| October 19, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 36.02M |
| October 16, 2026 | 1.63 | 1.66 | 1.66 | 1.71 | 1.63 | 43.23M |
| October 15, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 44.93M |
| October 14, 2026 | 1.72 | 1.7 | 1.7 | 1.77 | 1.69 | 34.1M |
| October 13, 2026 | 1.69 | 1.73 | 1.73 | 1.74 | 1.66 | 41.11M |
| October 12, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.7 | 25.12M |
| October 09, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.66 | 41.08M |
| October 08, 2026 | 1.75 | 1.72 | 1.72 | 1.77 | 1.7 | 32.37M |
| September 30, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.71 | 33.49M |
| September 29, 2026 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 35.38M |
| September 28, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 26.93M |
| September 24, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 27.97M |
| September 23, 2026 | 1.74 | 1.69 | 1.69 | 1.75 | 1.69 | 27.22M |
| September 22, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 38.79M |
| September 21, 2026 | 1.72 | 1.77 | 1.77 | 1.77 | 1.71 | 33.62M |
| September 18, 2026 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 29.63M |
| September 17, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.68 | 27.12M |
| September 16, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.66 | 24.42M |
| September 15, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.67 | 23.85M |
| September 11, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 29.96M |
| September 10, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.73 | 18.67M |
| September 09, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.71 | 20.71M |
| September 08, 2026 | 1.75 | 1.81 | 1.81 | 1.81 | 1.74 | 31.09M |
| September 07, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 18.77M |
| September 04, 2026 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 25.31M |
| September 03, 2026 | 1.75 | 1.71 | 1.71 | 1.77 | 1.7 | 22.96M |
| September 02, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 21.14M |
| September 01, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 21.13M |
| August 31, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 29.06M |
| August 28, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.71 | 27.24M |
| August 27, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 25.84M |
| August 26, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 37.34M |
| August 25, 2026 | 1.63 | 1.72 | 1.72 | 1.73 | 1.63 | 39.81M |
| August 24, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 23.69M |
| August 21, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.61 | 21.41M |
| August 20, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 24.73M |
| August 19, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 23.65M |
| August 18, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 23.45M |
| August 17, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.63 | 26.09M |
| August 14, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.61 | 31.97M |
| August 13, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.66 | 38.14M |
| August 12, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 39.12M |
| August 11, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 36.3M |
| August 10, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 43.2M |
| August 07, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.55 | 41.95M |
AD
