2.14
+0.05(+2.39%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.08 | 52.02M |
| September 11, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.02 | 41.91M |
| September 10, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 2.03 | 46.58M |
| September 09, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 2.02 | 43.4M |
| September 08, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 2.02 | 66.78M |
| September 05, 2025 | 2.02 | 2.08 | 2.08 | 2.1 | 1.99 | 108.3M |
| September 04, 2025 | 1.96 | 1.97 | 1.97 | 2.02 | 1.93 | 56.52M |
| September 03, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.95 | 60.45M |
| September 02, 2025 | 1.96 | 2 | 2 | 2.08 | 1.92 | 111.99M |
| September 01, 2025 | 1.85 | 1.94 | 1.94 | 2 | 1.82 | 70.7M |
| August 29, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.83 | 27.75M |
| August 28, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.81 | 40.27M |
| August 27, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.87 | 38.57M |
| August 26, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.9 | 34.88M |
| August 25, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.91 | 43.71M |
| August 22, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.88 | 28.87M |
| August 21, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.89 | 34.46M |
| August 20, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 39.63M |
| August 19, 2025 | 1.85 | 1.88 | 1.88 | 1.89 | 1.83 | 43.83M |
| August 18, 2025 | 1.81 | 1.84 | 1.84 | 1.86 | 1.8 | 36.43M |
| August 15, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 22.88M |
| August 14, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.79 | 40.13M |
| August 13, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 32.82M |
| August 12, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 14.88M |
| August 11, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.82 | 27.65M |
| August 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 21.1M |
| August 07, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 18.53M |
| August 06, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 20.07M |
| August 05, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 25.16M |
| August 04, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 20.34M |
| August 01, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 23.78M |
| July 31, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 26.97M |
| July 30, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 27M |
| July 29, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.81 | 27.07M |
| July 28, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.83 | 24.8M |
| July 25, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.86 | 23.66M |
| July 24, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.84 | 31.35M |
| July 23, 2025 | 1.91 | 1.85 | 1.85 | 1.92 | 1.85 | 34.54M |
| July 22, 2025 | 1.91 | 1.9 | 1.9 | 1.92 | 1.86 | 32.01M |
| July 21, 2025 | 1.84 | 1.9 | 1.9 | 1.91 | 1.83 | 55.38M |
| July 18, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 21.18M |
| July 17, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 22.38M |
| July 16, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.84 | 25.99M |
| July 15, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.85 | 39M |
| July 14, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 31.42M |
| July 11, 2025 | 1.96 | 1.97 | 1.97 | 2.03 | 1.93 | 54.18M |
| July 10, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.91 | 35.07M |
| July 09, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.9 | 31.47M |
| July 08, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.87 | 37.01M |
| July 07, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.86 | 50.01M |
| July 04, 2025 | 1.92 | 1.91 | 1.91 | 2.04 | 1.88 | 99.79M |
| July 03, 2025 | 1.87 | 1.92 | 1.92 | 1.95 | 1.86 | 56.96M |
| July 02, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.86 | 31.49M |
| July 01, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.83 | 40.98M |
| June 30, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 22.17M |
| June 27, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 24.95M |
| June 26, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.79 | 26.22M |
| June 25, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.78 | 30.57M |
| June 24, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.73 | 24.27M |
| June 23, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.69 | 20.5M |