Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ

2.49

+0.12(+5.06%)

Updated at November 14 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.382.372.372.382.3224.57M
November 12, 20252.362.362.362.382.3132.6M
November 11, 20252.342.372.372.372.3328.07M
November 10, 20252.392.342.342.412.3138.42M
November 07, 20252.382.372.372.412.3526.3M
November 06, 20252.482.42.42.482.3746.63M
November 05, 20252.442.482.482.52.4132.35M
November 04, 20252.462.442.442.472.3940.84M
November 03, 20252.372.462.462.472.3461.63M
October 31, 20252.322.352.352.372.2939.74M
October 30, 20252.32.292.292.362.2932.31M
October 29, 20252.342.312.312.352.2729.52M
October 28, 20252.332.332.332.352.328.65M
October 27, 20252.382.322.322.422.349.59M
October 24, 20252.42.372.372.42.3347.19M
October 23, 20252.42.392.392.442.3360.26M
October 22, 20252.342.372.372.412.3110.37M
October 21, 20252.152.352.352.352.1598.34M
October 20, 20252.162.142.142.192.1346.54M
October 17, 20252.052.122.122.222.0561.15M
October 16, 20252.082.052.052.12.0424.19M
October 15, 20252.082.12.12.112.0521.19M
October 14, 20252.082.082.082.142.0733.22M
October 13, 20252.012.082.082.091.9833.08M
October 10, 20252.072.082.082.122.0530.11M
October 09, 20252.052.072.072.092.0530.64M
September 30, 20252.052.052.052.082.0321.43M
September 29, 202522.042.042.041.9425.1M
September 26, 20251.99222.041.9822.58M
September 25, 20252.05222.06227.92M
September 24, 20252.032.062.062.06225.96M
September 23, 20252.112.032.032.121.9843.2M
September 22, 20252.132.112.112.22.0638.98M
September 19, 20252.22.112.112.242.154.03M
September 18, 20252.222.212.212.282.1963.62M
September 17, 20252.252.222.222.252.1448.16M
September 16, 20252.22.242.242.242.1743.41M
September 15, 20252.162.212.212.212.1363.93M
September 12, 20252.092.142.142.142.0852.02M
September 11, 20252.072.092.092.092.0241.91M
September 10, 20252.042.082.082.12.0346.58M
September 09, 20252.032.042.042.062.0243.4M
September 08, 20252.072.042.042.12.0266.78M
September 05, 20252.022.082.082.11.99108.3M
September 04, 20251.961.971.972.021.9356.52M
September 03, 20252.011.961.962.021.9560.45M
September 02, 20251.96222.081.92111.99M
September 01, 20251.851.941.9421.8270.7M
August 29, 20251.871.861.861.871.8327.75M
August 28, 20251.881.871.871.921.8140.27M
August 27, 20251.951.891.891.961.8738.57M
August 26, 20251.941.951.951.951.934.88M
August 25, 20251.921.931.931.961.9143.71M
August 22, 20251.921.911.911.921.8828.87M
August 21, 20251.921.911.911.931.8934.46M
August 20, 20251.891.91.91.911.8639.63M
August 19, 20251.851.881.881.891.8343.83M
August 18, 20251.811.841.841.861.836.43M
August 15, 20251.791.81.81.821.7922.88M
August 14, 20251.871.791.791.881.7940.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved