Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ

Currency In CNY

AD

002663.SZ Historical Return

If you invested ¥1000 in Pubang Landscape Architecture Co., Ltd (002663.SZ) 10 years ago, it would be worth ¥215.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.26, while ¥1000 invested 1 year ago would be worth ¥902.3. This corresponds to total returns of -78.49%, -14.67%, -9.77%, respectively, with annualized returns of -14.24%, -3.12%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002663.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20261.611.571.571.621.5538.09M
June 17, 20261.681.611.611.691.639.31M
June 16, 20261.691.681.681.691.6337.05M
June 15, 20261.71.681.681.761.6645.36M
June 12, 20261.681.691.691.721.6446.86M
June 11, 20261.681.661.661.711.6438.29M
June 10, 20261.761.691.691.771.6662.93M
June 09, 20261.81.771.771.831.7539.76M
June 08, 20261.81.791.791.891.7355.98M
June 05, 20261.861.841.841.911.8340.62M
June 04, 20261.891.861.861.921.8439.8M
June 03, 20261.941.91.91.951.8841.8M
June 02, 20261.981.941.941.991.9135.8M
June 01, 20261.941.961.962.011.946.62M
May 29, 20261.991.951.952.021.9248.81M
May 28, 20261.921.981.982.021.956.67M
May 27, 20262.011.931.932.021.9253.9M
May 26, 20262.072.022.022.071.9864.46M
May 25, 20262.142.072.072.142.0560.02M
May 22, 20262.082.142.142.162.0367.41M
May 21, 20262.262.032.032.262.0390.84M
May 20, 20262.252.162.162.262.1459.46M
May 19, 20262.242.272.272.342.261.44M
May 18, 20262.262.232.232.272.1561.55M
May 15, 20262.32.262.262.32.2247.38M
May 14, 20262.392.292.292.392.2850.08M
May 13, 20262.412.362.362.432.3458.14M
May 12, 20262.42.432.432.472.3760.42M
May 11, 20262.42.422.422.482.3855.05M
May 08, 20262.392.412.412.422.3568.33M
May 07, 20262.372.42.42.422.3388.21M
May 06, 20262.22.362.362.382.294.1M
April 30, 20262.122.212.212.282.1181M
April 29, 20262.052.112.112.142.0543.75M
April 28, 20262.122.072.072.142.0633.5M
April 27, 20262.092.132.132.142.0346.86M
April 24, 20262.072.112.112.122.0546.35M
April 23, 20262.132.072.072.142.0641.11M
April 22, 20262.152.122.122.222.152.57M
April 21, 20262.192.152.152.222.1255.7M
April 20, 20262.182.182.182.222.1558.49M
April 17, 20262.332.22.22.332.1787.33M
April 16, 20262.22.32.32.382.18138.29M
April 15, 20262.322.162.162.332.1580.64M
April 14, 20262.382.312.312.42.2572.56M
April 13, 20262.362.382.382.42.2965.84M
April 10, 20262.42.362.362.462.3582.99M
April 09, 20262.412.392.392.472.34104.68M
April 08, 20262.272.432.432.432.25107.22M
April 07, 20262.012.212.212.211.9982.57M
April 03, 20262.182.012.012.21.9782.66M
April 02, 20262.232.192.192.272.1632.38M
April 01, 20262.312.242.242.352.2148.93M
March 31, 20262.332.272.272.372.2637.42M
March 30, 20262.312.342.342.362.2349.91M
March 27, 20262.332.332.332.372.347.1M
March 26, 20262.422.342.342.442.3168.54M
March 25, 20262.342.412.412.442.2696.12M
March 24, 20262.122.262.262.262.0859.34M
March 23, 20262.162.052.052.22.0453.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved