Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ

1.94

-0.02(-1.02%)

Updated at June 02 03:04PM

Currency In CNY

002663.SZ Historical Return

If you invested ¥1000 in Pubang Landscape Architecture Co., Ltd (002663.SZ) 10 years ago, it would be worth ¥266.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.43, while ¥1000 invested 1 year ago would be worth ¥1,037.43. This corresponds to total returns of -73.31%, 3.74%, 3.74%, respectively, with annualized returns of -12.37%, 0.74%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002663.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.94	1.96	1.96	2.01	1.9	46.62M
May 29, 2026	1.99	1.95	1.95	2.02	1.92	48.81M
May 28, 2026	1.92	1.98	1.98	2.02	1.9	56.67M
May 27, 2026	2.01	1.93	1.93	2.02	1.92	53.9M
May 26, 2026	2.07	2.02	2.02	2.07	1.98	64.46M
May 25, 2026	2.14	2.07	2.07	2.14	2.05	60.02M
May 22, 2026	2.08	2.14	2.14	2.16	2.03	67.41M
May 21, 2026	2.26	2.03	2.03	2.26	2.03	90.84M
May 20, 2026	2.25	2.16	2.16	2.26	2.14	59.46M
May 19, 2026	2.24	2.27	2.27	2.34	2.2	61.44M
May 18, 2026	2.26	2.23	2.23	2.27	2.15	61.55M
May 15, 2026	2.3	2.26	2.26	2.3	2.22	47.38M
May 14, 2026	2.39	2.29	2.29	2.39	2.28	50.08M
May 13, 2026	2.41	2.36	2.36	2.43	2.34	58.14M
May 12, 2026	2.4	2.43	2.43	2.47	2.37	60.42M
May 11, 2026	2.4	2.42	2.42	2.48	2.38	55.05M
May 08, 2026	2.39	2.41	2.41	2.42	2.35	68.33M
May 07, 2026	2.37	2.4	2.4	2.42	2.33	88.21M
May 06, 2026	2.2	2.36	2.36	2.38	2.2	94.1M
April 30, 2026	2.12	2.21	2.21	2.28	2.11	81M
April 29, 2026	2.05	2.11	2.11	2.14	2.05	43.75M
April 28, 2026	2.12	2.07	2.07	2.14	2.06	33.5M
April 27, 2026	2.09	2.13	2.13	2.14	2.03	46.86M
April 24, 2026	2.07	2.11	2.11	2.12	2.05	46.35M
April 23, 2026	2.13	2.07	2.07	2.14	2.06	41.11M
April 22, 2026	2.15	2.12	2.12	2.22	2.1	52.57M
April 21, 2026	2.19	2.15	2.15	2.22	2.12	55.7M
April 20, 2026	2.18	2.18	2.18	2.22	2.15	58.49M
April 17, 2026	2.33	2.2	2.2	2.33	2.17	87.33M
April 16, 2026	2.2	2.3	2.3	2.38	2.18	138.29M
April 15, 2026	2.32	2.16	2.16	2.33	2.15	80.64M
April 14, 2026	2.38	2.31	2.31	2.4	2.25	72.56M
April 13, 2026	2.36	2.38	2.38	2.4	2.29	65.84M
April 10, 2026	2.4	2.36	2.36	2.46	2.35	82.99M
April 09, 2026	2.41	2.39	2.39	2.47	2.34	104.68M
April 08, 2026	2.27	2.43	2.43	2.43	2.25	107.22M
April 07, 2026	2.01	2.21	2.21	2.21	1.99	82.57M
April 03, 2026	2.18	2.01	2.01	2.2	1.97	82.66M
April 02, 2026	2.23	2.19	2.19	2.27	2.16	32.38M
April 01, 2026	2.31	2.24	2.24	2.35	2.21	48.93M
March 31, 2026	2.33	2.27	2.27	2.37	2.26	37.42M
March 30, 2026	2.31	2.34	2.34	2.36	2.23	49.91M
March 27, 2026	2.33	2.33	2.33	2.37	2.3	47.1M
March 26, 2026	2.42	2.34	2.34	2.44	2.31	68.54M
March 25, 2026	2.34	2.41	2.41	2.44	2.26	96.12M
March 24, 2026	2.12	2.26	2.26	2.26	2.08	59.34M
March 23, 2026	2.16	2.05	2.05	2.2	2.04	53.62M
March 20, 2026	2.28	2.2	2.2	2.36	2.19	52.97M
March 19, 2026	2.29	2.27	2.27	2.32	2.24	42.09M
March 18, 2026	2.33	2.3	2.3	2.35	2.27	39.98M
March 17, 2026	2.3	2.33	2.33	2.43	2.28	63.8M
March 16, 2026	2.31	2.28	2.28	2.34	2.25	35.17M
March 13, 2026	2.29	2.31	2.31	2.36	2.27	40.29M
March 12, 2026	2.31	2.29	2.29	2.32	2.27	33.08M
March 11, 2026	2.36	2.32	2.32	2.36	2.28	38.99M
March 10, 2026	2.3	2.33	2.35	2.37	2.3	22.25M
March 09, 2026	2.33	2.28	2.28	2.36	2.26	44.68M
March 06, 2026	2.3	2.35	2.35	2.37	2.23	57.58M
March 05, 2026	2.19	2.27	2.27	2.34	2.19	69.18M
March 04, 2026	2.2	2.12	2.16	2.2	2.07	22.92M