Pubang Landscape Architecture Co., Ltd (002663.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002663.SZ Historical Return
If you invested ¥1000 in Pubang Landscape Architecture Co., Ltd (002663.SZ) 10 years ago, it would be worth ¥241.1 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.6, while ¥1000 invested 1 year ago would be worth ¥846.15. This corresponds to total returns of -75.89%, -18.14%, -15.38%, respectively, with annualized returns of -13.26%, -3.92%, -15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002663.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.73 | 18.67M |
| September 09, 2026 | 1.71 | 1.77 | 1.77 | 1.8 | 1.71 | 20.71M |
| September 08, 2026 | 1.75 | 1.81 | 1.81 | 1.81 | 1.74 | 31.09M |
| September 07, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 18.77M |
| September 04, 2026 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 25.31M |
| September 03, 2026 | 1.75 | 1.71 | 1.71 | 1.77 | 1.7 | 22.96M |
| September 02, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 21.14M |
| September 01, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 21.13M |
| August 31, 2026 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 29.06M |
| August 28, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.71 | 27.24M |
| August 27, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 25.84M |
| August 26, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 37.34M |
| August 25, 2026 | 1.63 | 1.72 | 1.72 | 1.73 | 1.63 | 39.81M |
| August 24, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.62 | 23.69M |
| August 21, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.61 | 21.41M |
| August 20, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 24.73M |
| August 19, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 23.65M |
| August 18, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 23.45M |
| August 17, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.63 | 26.09M |
| August 14, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.61 | 31.97M |
| August 13, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.66 | 38.14M |
| August 12, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 39.12M |
| August 11, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 36.3M |
| August 10, 2026 | 1.58 | 1.64 | 1.64 | 1.65 | 1.57 | 43.2M |
| August 07, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.55 | 41.95M |
| August 06, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.56 | 37.55M |
| August 05, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 29.28M |
| August 04, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.58 | 29.53M |
| August 03, 2026 | 1.54 | 1.6 | 1.6 | 1.61 | 1.54 | 44.05M |
| July 31, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 36.8M |
| July 30, 2026 | 1.52 | 1.51 | 1.51 | 1.58 | 1.5 | 38.26M |
| July 29, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 35.08M |
| July 28, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.48 | 33.1M |
| July 27, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 32.4M |
| July 23, 2026 | 1.44 | 1.52 | 1.52 | 1.52 | 1.43 | 47.78M |
| July 22, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 28.78M |
| July 21, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.36 | 49.38M |
| July 20, 2026 | 1.48 | 1.46 | 1.46 | 1.53 | 1.45 | 38.62M |
| July 17, 2026 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 41.99M |
| July 16, 2026 | 1.49 | 1.53 | 1.53 | 1.56 | 1.46 | 44.2M |
| July 15, 2026 | 1.46 | 1.5 | 1.5 | 1.55 | 1.45 | 50.36M |
| July 14, 2026 | 1.39 | 1.45 | 1.45 | 1.45 | 1.37 | 34.17M |
| July 13, 2026 | 1.48 | 1.4 | 1.4 | 1.49 | 1.39 | 50.57M |
| July 10, 2026 | 1.42 | 1.49 | 1.49 | 1.53 | 1.4 | 54.12M |
| July 09, 2026 | 1.43 | 1.43 | 1.43 | 1.47 | 1.39 | 35.92M |
| July 08, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.4 | 31.33M |
| July 07, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 31.16M |
| July 06, 2026 | 1.5 | 1.47 | 1.47 | 1.53 | 1.46 | 38.04M |
| July 03, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.48 | 43.33M |
| July 02, 2026 | 1.53 | 1.5 | 1.5 | 1.57 | 1.49 | 44.63M |
| July 01, 2026 | 1.48 | 1.53 | 1.53 | 1.59 | 1.47 | 52.76M |
| June 30, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.43 | 42.68M |
| June 29, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.4 | 51.37M |
| June 26, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 43.96M |
| June 25, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.47 | 43.39M |
| June 24, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.48 | 52.18M |
| June 23, 2026 | 1.56 | 1.59 | 1.59 | 1.65 | 1.55 | 49.53M |
| June 22, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.51 | 44.03M |
| June 18, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.55 | 38.09M |
| June 17, 2026 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 39.31M |
AD
