Changying Xinzhi Technology Co.,Ltd. (002664.SZ) SHZ

18.50

-0.07(-0.38%)

Updated at June 03 11:13AM

Currency In CNY

002664.SZ Historical Return

If you invested ¥1000 in Changying Xinzhi Technology Co.,Ltd. (002664.SZ) 10 years ago, it would be worth ¥612.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.17, while ¥1000 invested 1 year ago would be worth ¥849.11. This corresponds to total returns of -38.73%, 41.22%, -15.09%, respectively, with annualized returns of -4.78%, 7.14%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002664.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4518.5718.5718.8217.98.28M
June 01, 20261918.4118.4119.1418.410.23M
May 29, 202620.2519.219.220.5918.9711.32M
May 28, 202620.7520.2820.2820.7919.9211.36M
May 27, 202622.320.6320.6322.5320.518.28M
May 26, 202623.4622.622.623.522.1415.15M
May 25, 20262323.1423.1423.4822.7414.76M
May 22, 202622.7522.7322.7323.0822.2511.95M
May 21, 20262322.6922.6923.3822.3717.49M
May 20, 20262322.4422.442322.2210.74M
May 19, 202622.9823.1823.1823.3522.813.08M
May 18, 20262322.9122.9123.3222.6613.75M
May 15, 202622.4623.2623.2624.2822.1421.49M
May 14, 202623.3322.4922.4923.4122.4811.61M
May 13, 202623.0923.323.323.4922.910.93M
May 12, 202623.3123.3223.3223.622.7814.96M
May 11, 202623.423.5423.5423.8523.1419.94M
May 08, 202622.8323.6323.6324.0522.6638.25M
May 07, 202620.522.3922.3922.3920.3722.05M
May 06, 202620.2520.3520.3520.5420.27.07M
April 30, 202619.7520.1220.1220.3219.725.81M
April 29, 202619.5519.8419.8419.9119.54.39M
April 28, 202620.119.619.620.3119.496.29M
April 27, 202619.5820.220.220.5419.458.72M
April 24, 202619.9319.6919.6920.0119.456.75M
April 23, 202620.8319.9919.9920.9519.8910.62M
April 22, 202620.8320.8220.8220.9920.49.24M
April 21, 202621.2620.9920.9921.4220.758.63M
April 20, 202621.8621.3321.3322.0120.717.57M
April 17, 202621.4522.0722.0722.0921.310.43M
April 16, 202621.4221.521.521.7521.26.07M
April 15, 202621.4121.1921.1921.5621.135.97M
April 14, 202621.0621.3121.3121.3320.865.77M
April 13, 202620.8320.8720.8721.0420.74.95M
April 10, 202620.7920.9820.9821.320.766.39M
April 09, 202620.4220.6420.6421.2920.37.54M
April 08, 202619.9820.6220.6220.6819.938.55M
April 07, 202619.4919.5219.5219.6319.294.14M
April 03, 202619.5819.519.519.8719.445.39M
April 02, 202619.9519.619.620.119.484.89M
April 01, 202620.0120.0520.0520.2719.86.72M
March 31, 202619.5519.4519.4519.8519.356.11M
March 30, 202619.0119.4319.4319.618.910.26M
March 27, 202619.6320.2120.2120.2719.635.01M
March 26, 202620.1519.9819.9820.4119.866.54M
March 25, 202619.420.1320.1320.2819.48.79M
March 24, 202619.6719.4119.4119.7518.918.36M
March 23, 202619.4219.219.220.2119.1211.78M
March 20, 202620.3619.5319.5320.4919.537.77M
March 19, 202620.820.3220.3220.8120.236.34M
March 18, 202621.2721.1321.1321.320.715.91M
March 17, 202621.8621.121.121.8721.046.49M
March 16, 202621.5921.7221.7221.7221.364.83M
March 13, 202621.821.5921.5922.1721.537.3M
March 12, 202622.3621.9121.9122.4421.837.01M
March 11, 202622.6822.3622.3622.8522.237.52M
March 10, 202623.0622.6122.6823.0622.424.39M
March 09, 202622.422.2522.2522.521.6611.08M
March 06, 202623.0622.9322.9323.4322.787.65M
March 05, 202623.1623.0523.0523.322.85.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved