Changying Xinzhi Technology Co.,Ltd. (002664.SZ) SHZ

Currency In CNY

AD

002664.SZ Historical Return

If you invested ¥1000 in Changying Xinzhi Technology Co.,Ltd. (002664.SZ) 10 years ago, it would be worth ¥524.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.13, while ¥1000 invested 1 year ago would be worth ¥891.27. This corresponds to total returns of -47.58%, 3.11%, -10.87%, respectively, with annualized returns of -6.25%, 0.61%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002664.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3917.7117.7118.1917.37.62M
July 09, 202617.4117.417.417.5316.717.02M
July 08, 202618.8317.4417.4418.9617.3710.11M
July 07, 202619.318.6518.6519.7918.548.33M
July 06, 202619.9719.1219.122019.1213.36M
July 03, 202617.9819.8819.8819.8817.9812.29M
July 02, 202618.1518.0718.0719.1417.959.11M
July 01, 202617.2917.9317.9318.3317.297.89M
June 30, 202616.7917.2917.2917.4516.795.67M
June 29, 202617.0216.8416.8417.216.465.9M
June 26, 202617.5817.0417.0418.0117.016.85M
June 25, 202618.417.7817.7818.4817.716.83M
June 24, 202618.5918.4518.4518.7818.175.66M
June 23, 202618.818.818.819.1918.476.8M
June 22, 202619.6218.7318.7319.718.149.96M
June 18, 202619.3919.6119.6119.7719.257.04M
June 17, 202619.5619.3819.3819.7819.237.26M
June 16, 202619.4319.5619.5620.1219.2111.06M
June 15, 20261819.5319.5319.5317.7610.12M
June 12, 202617.7217.7517.7518.2317.525.49M
June 11, 202617.517.417.417.7917.145.94M
June 10, 202618.5717.7417.7418.6517.656.92M
June 09, 202618.9918.6918.6919.0518.447.5M
June 08, 202618.318.9418.9419.2618.210.14M
June 05, 20261818.8118.8119.4317.5114.11M
June 04, 202617.9518.1818.1818.617.896.67M
June 03, 202618.4318.1418.1418.7517.918.51M
June 02, 202618.4518.5718.5718.8217.98.28M
June 01, 20261918.4118.4119.1418.410.23M
May 29, 202620.2519.219.220.5918.9711.32M
May 28, 202620.7520.2820.2820.7919.9211.36M
May 27, 202622.320.6320.6322.5320.518.28M
May 26, 202623.4622.622.623.522.1415.15M
May 25, 20262323.1423.1423.4822.7414.76M
May 22, 202622.7522.7322.7323.0822.2511.95M
May 21, 20262322.6922.6923.3822.3717.49M
May 20, 20262322.4422.442322.2210.74M
May 19, 202622.9823.1823.1823.3522.813.08M
May 18, 20262322.9122.9123.3222.6613.75M
May 15, 202622.4623.2623.2624.2822.1421.49M
May 14, 202623.3322.4922.4923.4122.4811.61M
May 13, 202623.0923.323.323.4922.910.93M
May 12, 202623.3123.3223.3223.622.7814.96M
May 11, 202623.423.5423.5423.8523.1419.94M
May 08, 202622.8323.6323.6324.0522.6638.25M
May 07, 202620.522.3922.3922.3920.3722.05M
May 06, 202620.2520.3520.3520.5420.27.07M
April 30, 202619.7520.1220.1220.3219.725.81M
April 29, 202619.5519.8419.8419.9119.54.39M
April 28, 202620.119.619.620.3119.496.29M
April 27, 202619.5820.220.220.5419.458.72M
April 24, 202619.9319.6919.6920.0119.456.75M
April 23, 202620.8319.9919.9920.9519.8910.62M
April 22, 202620.8320.8220.8220.9920.49.24M
April 21, 202621.2620.9920.9921.4220.758.63M
April 20, 202621.8621.3321.3322.0120.717.57M
April 17, 202621.4522.0722.0722.0921.310.43M
April 16, 202621.4221.521.521.7521.26.07M
April 15, 202621.4121.1921.1921.5621.135.97M
April 14, 202621.0621.3121.3121.3320.865.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved