Changying Xinzhi Technology Co.,Ltd. (002664.SZ) SHZ

Currency In CNY

AD

002664.SZ Historical Return

If you invested ¥1000 in Changying Xinzhi Technology Co.,Ltd. (002664.SZ) 10 years ago, it would be worth ¥557.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.25, while ¥1000 invested 1 year ago would be worth ¥493.51. This corresponds to total returns of -44.21%, -26.58%, -50.65%, respectively, with annualized returns of -5.67%, -5.99%, -50.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002664.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.7514.4514.4514.7914.314.98M
September 10, 202615.0514.8814.8815.214.853.2M
September 09, 202615.3315.2315.2315.4615.182.82M
September 08, 202615.6415.3315.3315.6515.314.35M
September 07, 202615.215.615.615.9615.165.03M
September 04, 202615.6115.215.215.7315.153.54M
September 03, 202615.4215.5415.5415.6315.412.93M
September 02, 202615.5515.3915.3915.5515.213.03M
September 01, 202615.4715.5215.5215.6815.453.04M
August 31, 202615.2215.5315.5315.5515.133.4M
August 28, 202615.6815.3715.3715.8715.365.26M
August 27, 202615.1615.7615.7616.0515.16.65M
August 26, 202615.1715.1915.1915.4215.082.81M
August 25, 202614.8515.315.315.3414.764.1M
August 24, 202615.214.9214.9215.3314.753.47M
August 21, 202615.1115.2515.2515.3114.963.09M
August 20, 202615.2715.2315.2315.3815.034.35M
August 19, 202616.0215.115.116.0615.087.75M
August 18, 202616.3516.1616.1616.615.829.86M
August 17, 202616.4516.6116.6116.6516.184.46M
August 14, 202616.5516.3216.3216.616.193.14M
August 13, 202616.6116.4216.4216.9516.424.48M
August 12, 202616.316.6116.6116.7216.144.66M
August 11, 202616.3616.316.316.62166.46M
August 10, 202616.3216.3816.3816.6416.078.81M
August 07, 202616.3116.6516.6517.3616.2715.44M
August 06, 202616.3215.9615.9616.3215.747.83M
August 05, 202616.1816.3616.3616.4316.15.94M
August 04, 202616.216.1616.1616.315.924.83M
August 03, 202615.7916.1716.1716.2215.694.24M
July 31, 202615.615.8315.8315.9715.595.7M
July 30, 202615.515.3815.3815.6915.214.17M
July 29, 202614.9615.5915.5915.8914.966.29M
July 28, 202614.815.0315.0315.2214.654.1M
July 27, 202614.4714.8414.8414.9814.384.13M
July 24, 202614.614.3814.3814.814.374.06M
July 23, 202614.4214.8114.8114.8114.334.59M
July 22, 202615.0514.5314.5315.0514.347.07M
July 21, 202614.9615.1315.1315.2914.57.59M
July 20, 202615.5514.9314.9315.6814.726.15M
July 17, 202616.2515.3515.3516.3615.236.27M
July 16, 202616.0516.2516.2516.5515.984.48M
July 15, 202616.2216.216.216.515.985.11M
July 14, 202616.2216.3616.3616.3615.715.69M
July 13, 202617.4616.216.217.4616.210.03M
July 10, 202617.3917.7117.7118.1917.37.62M
July 09, 202617.4117.417.417.5316.717.02M
July 08, 202618.8317.4417.4418.9617.3710.11M
July 07, 202619.318.6518.6519.7918.548.33M
July 06, 202619.9719.1219.122019.1213.36M
July 03, 202617.9819.8819.8819.8817.9812.29M
July 02, 202618.1518.0718.0719.1417.959.11M
July 01, 202617.2917.9317.9318.3317.297.89M
June 30, 202616.7917.2917.2917.4516.795.67M
June 29, 202617.0216.8416.8417.216.465.9M
June 26, 202617.5817.0417.0418.0117.016.85M
June 25, 202618.417.7817.7818.4817.716.83M
June 24, 202618.5918.4518.4518.7818.175.66M
June 23, 202618.818.818.819.1918.476.8M
June 22, 202619.6218.7318.7319.718.149.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved