Guangdong Delian Group Co., Ltd. (002666.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002666.SZ Historical Return
If you invested ¥1000 in Guangdong Delian Group Co., Ltd. (002666.SZ) 10 years ago, it would be worth ¥517.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.82, while ¥1000 invested 1 year ago would be worth ¥813.39. This corresponds to total returns of -48.26%, -21.22%, -18.66%, respectively, with annualized returns of -6.37%, -4.66%, -18.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002666.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.95 | 10.12M |
| July 30, 2026 | 3.92 | 3.97 | 3.97 | 4.03 | 3.91 | 11.22M |
| July 29, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.88 | 9.01M |
| July 28, 2026 | 3.81 | 3.88 | 3.88 | 3.91 | 3.79 | 9.82M |
| July 27, 2026 | 3.75 | 3.84 | 3.84 | 3.86 | 3.74 | 8.24M |
| July 24, 2026 | 3.82 | 3.75 | 3.75 | 3.86 | 3.73 | 9.02M |
| July 23, 2026 | 3.71 | 3.87 | 3.87 | 3.88 | 3.7 | 11.61M |
| July 22, 2026 | 3.77 | 3.71 | 3.71 | 3.82 | 3.68 | 11.89M |
| July 21, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.68 | 17.79M |
| July 20, 2026 | 3.92 | 3.82 | 3.82 | 4.02 | 3.77 | 16.56M |
| July 17, 2026 | 3.98 | 3.89 | 3.89 | 4.1 | 3.86 | 11.95M |
| July 16, 2026 | 3.98 | 4 | 4 | 4.06 | 3.92 | 11.1M |
| July 15, 2026 | 3.93 | 3.99 | 3.99 | 4 | 3.89 | 10.78M |
| July 14, 2026 | 3.81 | 3.94 | 3.94 | 3.95 | 3.77 | 12.14M |
| July 13, 2026 | 3.86 | 3.79 | 3.79 | 3.93 | 3.79 | 11.34M |
| July 10, 2026 | 3.83 | 3.88 | 3.88 | 3.97 | 3.77 | 13.12M |
| July 09, 2026 | 3.85 | 3.82 | 3.82 | 3.9 | 3.74 | 13.22M |
| July 08, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.82 | 9.93M |
| July 07, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.89 | 9.67M |
| July 06, 2026 | 4.09 | 4.04 | 4.04 | 4.17 | 4.02 | 10.81M |
| July 03, 2026 | 4.03 | 4.07 | 4.07 | 4.12 | 3.99 | 11.79M |
| July 02, 2026 | 4.01 | 4 | 4 | 4.12 | 3.97 | 12.78M |
| July 01, 2026 | 3.97 | 4 | 4 | 4.06 | 3.88 | 12.42M |
| June 30, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.86 | 11.61M |
| June 29, 2026 | 4.02 | 3.94 | 3.94 | 4.02 | 3.84 | 11.62M |
| June 26, 2026 | 4.02 | 3.97 | 3.97 | 4.04 | 3.94 | 9.53M |
| June 25, 2026 | 4.14 | 4.05 | 4.05 | 4.15 | 3.99 | 9.95M |
| June 24, 2026 | 4.3 | 4.12 | 4.12 | 4.32 | 4.1 | 11.1M |
| June 23, 2026 | 4.25 | 4.29 | 4.29 | 4.36 | 4.22 | 10.33M |
| June 22, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.06 | 11.1M |
| June 18, 2026 | 4.25 | 4.21 | 4.21 | 4.26 | 4.15 | 8.59M |
| June 17, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.22 | 11.64M |
| June 16, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.3 | 10.18M |
| June 15, 2026 | 4.4 | 4.39 | 4.39 | 4.5 | 4.33 | 10.25M |
| June 12, 2026 | 4.3 | 4.37 | 4.37 | 4.41 | 4.22 | 11.22M |
| June 11, 2026 | 4.26 | 4.28 | 4.28 | 4.36 | 4.2 | 9.75M |
| June 10, 2026 | 4.32 | 4.33 | 4.33 | 4.38 | 4.23 | 10.13M |
| June 09, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.29 | 10.88M |
| June 08, 2026 | 4.4 | 4.31 | 4.31 | 4.5 | 4.24 | 14.79M |
| June 05, 2026 | 4.56 | 4.52 | 4.52 | 4.64 | 4.47 | 14.94M |
| June 04, 2026 | 4.47 | 4.54 | 4.54 | 4.62 | 4.39 | 15.93M |
| June 03, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.45 | 8.36M |
| June 02, 2026 | 4.66 | 4.52 | 4.52 | 4.67 | 4.49 | 9.28M |
| June 01, 2026 | 4.48 | 4.67 | 4.67 | 4.71 | 4.46 | 11.89M |
| May 29, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.46 | 11.52M |
| May 28, 2026 | 4.6 | 4.62 | 4.62 | 4.68 | 4.52 | 8.67M |
| May 27, 2026 | 4.78 | 4.6 | 4.6 | 4.78 | 4.55 | 12.21M |
| May 26, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.7 | 8.58M |
| May 25, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.79 | 8.92M |
| May 22, 2026 | 4.79 | 4.89 | 4.89 | 4.92 | 4.72 | 10.98M |
| May 21, 2026 | 5 | 4.76 | 4.76 | 5.01 | 4.73 | 13.49M |
| May 20, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.89 | 9.55M |
| May 19, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.94 | 8.22M |
| May 18, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.9 | 10.83M |
| May 15, 2026 | 5.06 | 5.01 | 5.01 | 5.09 | 4.96 | 10.95M |
| May 14, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 5.02 | 9.18M |
| May 13, 2026 | 5.09 | 5.1 | 5.1 | 5.15 | 5.03 | 9.05M |
| May 12, 2026 | 5.15 | 5.07 | 5.07 | 5.2 | 5.04 | 9.52M |
| May 11, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.11 | 12.95M |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.12 | 8.4M |
AD
