Guangdong Delian Group Co., Ltd. (002666.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002666.SZ Historical Return
If you invested ¥1000 in Guangdong Delian Group Co., Ltd. (002666.SZ) 10 years ago, it would be worth ¥475.88 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.23, while ¥1000 invested 1 year ago would be worth ¥623.93. This corresponds to total returns of -52.41%, -30.08%, -37.61%, respectively, with annualized returns of -7.15%, -6.91%, -37.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002666.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.78 | 3.7 | 3.7 | 3.79 | 3.69 | 7.41M |
| November 11, 2026 | 3.68 | 3.77 | 3.77 | 3.78 | 3.65 | 10.77M |
| November 10, 2026 | 3.71 | 3.68 | 3.68 | 3.72 | 3.66 | 10.21M |
| November 09, 2026 | 3.7 | 3.66 | 3.66 | 3.72 | 3.63 | 9.01M |
| November 06, 2026 | 3.61 | 3.67 | 3.67 | 3.7 | 3.6 | 8.12M |
| November 05, 2026 | 3.65 | 3.72 | 3.72 | 3.74 | 3.65 | 10.58M |
| November 04, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.58 | 11.23M |
| November 03, 2026 | 3.59 | 3.64 | 3.64 | 3.7 | 3.58 | 10.12M |
| November 02, 2026 | 3.61 | 3.63 | 3.63 | 3.65 | 3.55 | 13.28M |
| October 30, 2026 | 3.77 | 3.61 | 3.61 | 3.82 | 3.61 | 12.87M |
| October 29, 2026 | 3.88 | 3.83 | 3.83 | 3.92 | 3.81 | 5.91M |
| October 28, 2026 | 3.89 | 3.9 | 3.9 | 3.94 | 3.86 | 5.81M |
| October 27, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.87 | 6.74M |
| October 26, 2026 | 3.92 | 3.95 | 3.95 | 3.99 | 3.89 | 7.2M |
| October 23, 2026 | 3.87 | 3.96 | 3.96 | 3.96 | 3.75 | 12.33M |
| October 22, 2026 | 3.97 | 3.92 | 3.92 | 4 | 3.91 | 9.12M |
| October 21, 2026 | 4 | 3.97 | 3.97 | 4.05 | 3.96 | 6.7M |
| October 20, 2026 | 4 | 3.99 | 3.99 | 4.06 | 3.95 | 7.99M |
| October 19, 2026 | 4.05 | 4 | 4 | 4.06 | 3.94 | 8.38M |
| October 16, 2026 | 4.05 | 4.07 | 4.07 | 4.13 | 4.02 | 10.66M |
| October 15, 2026 | 4.02 | 4 | 4 | 4.05 | 3.97 | 10.61M |
| October 14, 2026 | 4.18 | 4.09 | 4.09 | 4.23 | 4.08 | 9.39M |
| October 13, 2026 | 4.12 | 4.2 | 4.2 | 4.22 | 4.03 | 12.65M |
| October 12, 2026 | 4.2 | 4.15 | 4.15 | 4.21 | 4.13 | 7M |
| October 09, 2026 | 4.18 | 4.21 | 4.21 | 4.22 | 4.07 | 10.8M |
| October 08, 2026 | 4.24 | 4.19 | 4.19 | 4.29 | 4.16 | 8.84M |
| September 30, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.18 | 6.03M |
| September 29, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.14 | 8.52M |
| September 28, 2026 | 4.24 | 4.17 | 4.17 | 4.25 | 4.15 | 10.12M |
| September 24, 2026 | 4.22 | 4.24 | 4.24 | 4.29 | 4.21 | 11.62M |
| September 23, 2026 | 4.22 | 4.25 | 4.25 | 4.35 | 4.2 | 18.68M |
| September 22, 2026 | 4.2 | 4.23 | 4.23 | 4.29 | 4.2 | 8.41M |
| September 21, 2026 | 4.15 | 4.26 | 4.26 | 4.27 | 4.15 | 10.1M |
| September 18, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.15 | 9.74M |
| September 17, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.1 | 6.82M |
| September 16, 2026 | 4.07 | 4.18 | 4.18 | 4.2 | 4.03 | 9.46M |
| September 15, 2026 | 4.17 | 4.06 | 4.06 | 4.17 | 4.06 | 7.59M |
| September 11, 2026 | 4.2 | 4.14 | 4.14 | 4.24 | 4.1 | 10.4M |
| September 10, 2026 | 4.26 | 4.24 | 4.24 | 4.31 | 4.23 | 8.19M |
| September 09, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.29 | 7.76M |
| September 08, 2026 | 4.28 | 4.36 | 4.36 | 4.36 | 4.25 | 9.76M |
| September 07, 2026 | 4.24 | 4.26 | 4.26 | 4.29 | 4.21 | 8.85M |
| September 04, 2026 | 4.26 | 4.22 | 4.22 | 4.29 | 4.19 | 11.23M |
| September 03, 2026 | 4.26 | 4.24 | 4.24 | 4.33 | 4.17 | 15.88M |
| September 02, 2026 | 4.27 | 4.25 | 4.25 | 4.3 | 4.19 | 9.48M |
| September 01, 2026 | 4.25 | 4.3 | 4.3 | 4.33 | 4.25 | 11.55M |
| August 31, 2026 | 4.24 | 4.28 | 4.28 | 4.3 | 4.21 | 12.72M |
| August 28, 2026 | 4.18 | 4.26 | 4.26 | 4.28 | 4.18 | 12.59M |
| August 27, 2026 | 4.23 | 4.19 | 4.19 | 4.25 | 4.18 | 12.05M |
| August 26, 2026 | 4.16 | 4.23 | 4.23 | 4.27 | 4.16 | 18.19M |
| August 25, 2026 | 4.3 | 4.22 | 4.22 | 4.38 | 4.11 | 25.87M |
| August 24, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.1 | 13.62M |
| August 21, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.12 | 7.32M |
| August 20, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.16 | 9.33M |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.28 | 4.15 | 9.41M |
| August 18, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.23 | 10.09M |
| August 17, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.17 | 8.93M |
| August 14, 2026 | 4.17 | 4.23 | 4.23 | 4.23 | 4.15 | 8.26M |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.17 | 8.79M |
| August 12, 2026 | 4.18 | 4.23 | 4.23 | 4.25 | 4.15 | 8.79M |
AD
