Guangdong Delian Group Co., Ltd. (002666.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002666.SZ Historical Return
If you invested ¥1000 in Guangdong Delian Group Co., Ltd. (002666.SZ) 10 years ago, it would be worth ¥560.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.01, while ¥1000 invested 1 year ago would be worth ¥807.25. This corresponds to total returns of -43.97%, -22.1%, -19.27%, respectively, with annualized returns of -5.63%, -4.87%, -19.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002666.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.12 | 7.32M |
| August 20, 2026 | 4.2 | 4.22 | 4.22 | 4.24 | 4.16 | 9.33M |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.28 | 4.15 | 9.41M |
| August 18, 2026 | 4.28 | 4.28 | 4.28 | 4.31 | 4.23 | 10.09M |
| August 17, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.17 | 8.93M |
| August 14, 2026 | 4.17 | 4.23 | 4.23 | 4.23 | 4.15 | 8.26M |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.17 | 8.79M |
| August 12, 2026 | 4.18 | 4.23 | 4.23 | 4.25 | 4.15 | 8.79M |
| August 11, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.14 | 8.12M |
| August 10, 2026 | 4.11 | 4.22 | 4.22 | 4.24 | 4.07 | 11.14M |
| August 07, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.03 | 9.79M |
| August 06, 2026 | 4.1 | 4.14 | 4.14 | 4.15 | 4.06 | 8.46M |
| August 05, 2026 | 4.15 | 4.12 | 4.12 | 4.16 | 4.07 | 8.07M |
| August 04, 2026 | 4.16 | 4.13 | 4.13 | 4.23 | 4.1 | 10.71M |
| August 03, 2026 | 4.01 | 4.16 | 4.16 | 4.17 | 4 | 11.87M |
| July 31, 2026 | 4.02 | 4.01 | 4.01 | 4.05 | 3.95 | 10.12M |
| July 30, 2026 | 3.92 | 3.97 | 3.97 | 4.03 | 3.91 | 11.22M |
| July 29, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.88 | 9.01M |
| July 28, 2026 | 3.81 | 3.88 | 3.88 | 3.91 | 3.79 | 9.82M |
| July 27, 2026 | 3.75 | 3.84 | 3.84 | 3.86 | 3.74 | 8.24M |
| July 24, 2026 | 3.82 | 3.75 | 3.75 | 3.86 | 3.73 | 9.02M |
| July 23, 2026 | 3.71 | 3.87 | 3.87 | 3.88 | 3.7 | 11.61M |
| July 22, 2026 | 3.77 | 3.71 | 3.71 | 3.82 | 3.68 | 11.89M |
| July 21, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.68 | 17.79M |
| July 20, 2026 | 3.92 | 3.82 | 3.82 | 4.02 | 3.77 | 16.56M |
| July 17, 2026 | 3.98 | 3.89 | 3.89 | 4.1 | 3.86 | 11.95M |
| July 16, 2026 | 3.98 | 4 | 4 | 4.06 | 3.92 | 11.1M |
| July 15, 2026 | 3.93 | 3.99 | 3.99 | 4 | 3.89 | 10.78M |
| July 14, 2026 | 3.81 | 3.94 | 3.94 | 3.95 | 3.77 | 12.14M |
| July 13, 2026 | 3.86 | 3.79 | 3.79 | 3.93 | 3.79 | 11.34M |
| July 10, 2026 | 3.83 | 3.88 | 3.88 | 3.97 | 3.77 | 13.12M |
| July 09, 2026 | 3.85 | 3.82 | 3.82 | 3.9 | 3.74 | 13.22M |
| July 08, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.82 | 9.93M |
| July 07, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.89 | 9.67M |
| July 06, 2026 | 4.09 | 4.04 | 4.04 | 4.17 | 4.02 | 10.81M |
| July 03, 2026 | 4.03 | 4.07 | 4.07 | 4.12 | 3.99 | 11.79M |
| July 02, 2026 | 4.01 | 4 | 4 | 4.12 | 3.97 | 12.78M |
| July 01, 2026 | 3.97 | 4 | 4 | 4.06 | 3.88 | 12.42M |
| June 30, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.86 | 11.61M |
| June 29, 2026 | 4.02 | 3.94 | 3.94 | 4.02 | 3.84 | 11.62M |
| June 26, 2026 | 4.02 | 3.97 | 3.97 | 4.04 | 3.94 | 9.53M |
| June 25, 2026 | 4.14 | 4.05 | 4.05 | 4.15 | 3.99 | 9.95M |
| June 24, 2026 | 4.3 | 4.12 | 4.12 | 4.32 | 4.1 | 11.1M |
| June 23, 2026 | 4.25 | 4.29 | 4.29 | 4.36 | 4.22 | 10.33M |
| June 22, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.06 | 11.1M |
| June 18, 2026 | 4.25 | 4.21 | 4.21 | 4.26 | 4.15 | 8.59M |
| June 17, 2026 | 4.39 | 4.26 | 4.26 | 4.39 | 4.22 | 11.64M |
| June 16, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.3 | 10.18M |
| June 15, 2026 | 4.4 | 4.39 | 4.39 | 4.5 | 4.33 | 10.25M |
| June 12, 2026 | 4.3 | 4.37 | 4.37 | 4.41 | 4.22 | 11.22M |
| June 11, 2026 | 4.26 | 4.28 | 4.28 | 4.36 | 4.2 | 9.75M |
| June 10, 2026 | 4.32 | 4.33 | 4.33 | 4.38 | 4.23 | 10.13M |
| June 09, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.29 | 10.88M |
| June 08, 2026 | 4.4 | 4.31 | 4.31 | 4.5 | 4.24 | 14.79M |
| June 05, 2026 | 4.56 | 4.52 | 4.52 | 4.64 | 4.47 | 14.94M |
| June 04, 2026 | 4.47 | 4.54 | 4.54 | 4.62 | 4.39 | 15.93M |
| June 03, 2026 | 4.53 | 4.48 | 4.48 | 4.56 | 4.45 | 8.36M |
| June 02, 2026 | 4.66 | 4.52 | 4.52 | 4.67 | 4.49 | 9.28M |
| June 01, 2026 | 4.48 | 4.67 | 4.67 | 4.71 | 4.46 | 11.89M |
| May 29, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.46 | 11.52M |
AD
