Guangdong Delian Group Co., Ltd. (002666.SZ) SHZ
4.51
-0.01(-0.22%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002666.SZ Historical Return
If you invested ¥1000 in Guangdong Delian Group Co., Ltd. (002666.SZ) 10 years ago, it would be worth ¥622.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.57, while ¥1000 invested 1 year ago would be worth ¥937.63. This corresponds to total returns of -37.71%, -4.04%, -6.24%, respectively, with annualized returns of -4.62%, -0.82%, -6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002666.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.66 | 4.52 | 4.52 | 4.67 | 4.49 | 9.28M |
| June 01, 2026 | 4.48 | 4.67 | 4.67 | 4.71 | 4.46 | 11.89M |
| May 29, 2026 | 4.62 | 4.49 | 4.49 | 4.66 | 4.46 | 11.52M |
| May 28, 2026 | 4.6 | 4.62 | 4.62 | 4.68 | 4.52 | 8.67M |
| May 27, 2026 | 4.78 | 4.6 | 4.6 | 4.78 | 4.55 | 12.21M |
| May 26, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.7 | 8.58M |
| May 25, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.79 | 8.92M |
| May 22, 2026 | 4.79 | 4.89 | 4.89 | 4.92 | 4.72 | 10.98M |
| May 21, 2026 | 5 | 4.76 | 4.76 | 5.01 | 4.73 | 13.49M |
| May 20, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.89 | 9.55M |
| May 19, 2026 | 5.01 | 5.03 | 5.03 | 5.04 | 4.94 | 8.22M |
| May 18, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.9 | 10.83M |
| May 15, 2026 | 5.06 | 5.01 | 5.01 | 5.09 | 4.96 | 10.95M |
| May 14, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 5.02 | 9.18M |
| May 13, 2026 | 5.09 | 5.1 | 5.1 | 5.15 | 5.03 | 9.05M |
| May 12, 2026 | 5.15 | 5.07 | 5.07 | 5.2 | 5.04 | 9.52M |
| May 11, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.11 | 12.95M |
| May 08, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.12 | 8.4M |
| May 07, 2026 | 5.19 | 5.14 | 5.14 | 5.25 | 5.13 | 12.91M |
| May 06, 2026 | 5.21 | 5.21 | 5.21 | 5.27 | 5.17 | 11.86M |
| April 30, 2026 | 5.15 | 5.19 | 5.19 | 5.29 | 5.13 | 15.2M |
| April 29, 2026 | 4.98 | 5.11 | 5.11 | 5.15 | 4.98 | 12.01M |
| April 28, 2026 | 4.97 | 5.03 | 5.03 | 5.05 | 4.9 | 11.87M |
| April 27, 2026 | 4.94 | 5.02 | 5.02 | 5.04 | 4.85 | 15.38M |
| April 24, 2026 | 5.2 | 4.96 | 4.96 | 5.2 | 4.84 | 28.32M |
| April 23, 2026 | 5.36 | 5.27 | 5.27 | 5.36 | 5.18 | 12.7M |
| April 22, 2026 | 5.39 | 5.36 | 5.36 | 5.42 | 5.34 | 8.62M |
| April 21, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.33 | 9.65M |
| April 20, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.33 | 11.34M |
| April 17, 2026 | 5.48 | 5.39 | 5.39 | 5.5 | 5.37 | 9.22M |
| April 16, 2026 | 5.42 | 5.48 | 5.48 | 5.52 | 5.33 | 10.32M |
| April 15, 2026 | 5.46 | 5.37 | 5.37 | 5.48 | 5.35 | 8.69M |
| April 14, 2026 | 5.5 | 5.46 | 5.46 | 5.53 | 5.36 | 8.11M |
| April 13, 2026 | 5.47 | 5.42 | 5.42 | 5.51 | 5.38 | 8.75M |
| April 10, 2026 | 5.42 | 5.46 | 5.46 | 5.51 | 5.38 | 8.58M |
| April 09, 2026 | 5.45 | 5.39 | 5.39 | 5.46 | 5.34 | 8.32M |
| April 08, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.35 | 11.67M |
| April 07, 2026 | 5.12 | 5.37 | 5.37 | 5.4 | 5.12 | 16.01M |
| April 03, 2026 | 5.43 | 5.11 | 5.11 | 5.43 | 5.08 | 15.25M |
| April 02, 2026 | 5.49 | 5.41 | 5.41 | 5.54 | 5.33 | 9.13M |
| April 01, 2026 | 5.48 | 5.49 | 5.49 | 5.57 | 5.42 | 9.07M |
| March 31, 2026 | 5.47 | 5.39 | 5.39 | 5.57 | 5.39 | 9.75M |
| March 30, 2026 | 5.41 | 5.47 | 5.47 | 5.51 | 5.37 | 10.07M |
| March 27, 2026 | 5.25 | 5.49 | 5.49 | 5.52 | 5.25 | 11.66M |
| March 26, 2026 | 5.44 | 5.39 | 5.39 | 5.56 | 5.34 | 11.24M |
| March 25, 2026 | 5.38 | 5.44 | 5.44 | 5.49 | 5.31 | 12.66M |
| March 24, 2026 | 5.26 | 5.35 | 5.35 | 5.36 | 5.09 | 18.52M |
| March 23, 2026 | 5.37 | 5.11 | 5.11 | 5.48 | 5.05 | 26.72M |
| March 20, 2026 | 5.71 | 5.5 | 5.5 | 5.77 | 5.5 | 17.39M |
| March 19, 2026 | 5.93 | 5.71 | 5.71 | 5.96 | 5.66 | 19.36M |
| March 18, 2026 | 5.99 | 5.99 | 5.99 | 6.06 | 5.88 | 16.05M |
| March 17, 2026 | 6.14 | 5.98 | 5.98 | 6.2 | 5.97 | 20.08M |
| March 16, 2026 | 6.07 | 6.12 | 6.12 | 6.18 | 6.04 | 21.74M |
| March 13, 2026 | 6.12 | 6.03 | 6.03 | 6.19 | 6.01 | 29.7M |
| March 12, 2026 | 6.11 | 6.11 | 6.11 | 6.3 | 6.05 | 44.62M |
| March 11, 2026 | 5.92 | 5.94 | 5.94 | 5.96 | 5.84 | 14.6M |
| March 10, 2026 | 5.64 | 5.89 | 5.91 | 5.9 | 5.64 | 6.19M |
| March 09, 2026 | 5.8 | 5.83 | 5.83 | 5.88 | 5.75 | 14.68M |
| March 06, 2026 | 5.64 | 5.88 | 5.88 | 5.91 | 5.63 | 18.84M |
| March 05, 2026 | 5.59 | 5.66 | 5.66 | 5.71 | 5.58 | 13.68M |
