Willing New Energy Co., Ltd. (002667.SZ) SHZ

Currency In CNY

002667.SZ Historical Return

If you invested ¥1000 in Willing New Energy Co., Ltd. (002667.SZ) 10 years ago, it would be worth ¥649.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.02, while ¥1000 invested 1 year ago would be worth ¥894.9. This corresponds to total returns of -35.02%, -39.6%, -10.51%, respectively, with annualized returns of -4.22%, -9.59%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002667.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.8	11.25	11.25	12.25	11.23	27.72M
July 09, 2026	10.82	11.6	11.6	11.92	10.62	29.79M
July 08, 2026	9.84	10.84	10.84	11.28	9.7	33.93M
July 07, 2026	11.65	10.49	10.49	11.92	10.49	25.11M
July 06, 2026	12.4	11.65	11.65	13.67	11.64	50.72M
July 03, 2026	12.43	12.43	12.43	12.43	12.43	737,500
July 02, 2026	11.84	11.84	11.84	11.84	11.84	370,100
July 01, 2026	10.95	11.28	11.28	11.28	10.95	20.47M
June 30, 2026	10.74	10.74	10.74	10.74	10.74	855,200
June 29, 2026	11.31	11.31	11.31	11.45	11.31	4.75M
June 26, 2026	12.31	11.9	11.9	12.48	11.9	20.37M
June 25, 2026	12.53	12.53	12.53	12.53	12.53	2.78M
June 24, 2026	13.19	13.19	13.19	13.19	13.19	3.5M
June 23, 2026	13.21	13.88	13.88	14.6	13.21	49.67M
June 22, 2026	13.9	13.9	13.9	13.9	13.9	565,700
June 18, 2026	14.63	14.63	14.63	14.63	14.63	1.44M
June 17, 2026	15.4	15.4	15.4	15.4	15.4	143,800
June 16, 2026	16.21	16.21	16.21	16.21	16.21	286,200
June 15, 2026	17.06	17.06	17.06	17.06	17.06	305,500
June 12, 2026	17.96	17.96	17.96	17.96	17.96	2.38M
June 11, 2026	18.9	18.9	18.9	18.9	18.9	872,700
June 10, 2026	19.89	19.89	19.89	19.89	19.89	759,900
June 09, 2026	20.94	20.94	20.94	20.94	20.94	2.77M
June 08, 2026	22.05	22.04	22.04	22.45	22.04	3.75M
June 05, 2026	22.51	23.2	23.2	23.77	22.5	22.57M
June 04, 2026	22.64	22.64	22.64	22.64	21.12	21.04M
June 03, 2026	21.45	21.56	21.56	21.56	21.08	7.69M
June 02, 2026	19.59	20.53	20.53	20.53	19.59	11.63M
June 01, 2026	17.77	19.55	19.55	19.55	17.69	17.43M
May 29, 2026	20.01	18.62	18.62	20.18	18.62	13.88M
May 28, 2026	20.11	19.6	19.6	21.03	19.6	19.24M
May 27, 2026	22.32	20.63	20.63	22.32	20.2	38.5M
May 26, 2026	21.26	21.26	21.26	21.26	21.26	1.98M
May 25, 2026	19.57	20.25	20.25	20.25	19.57	5.41M
May 22, 2026	17.7	19.29	19.29	19.29	17.45	43.55M
May 21, 2026	21.43	18.37	18.37	21.43	18.37	893,000
May 20, 2026	19.34	19.34	19.34	19.34	19.34	644,300
May 19, 2026	20.36	20.36	20.36	20.36	20.36	243,000
May 18, 2026	21.43	21.43	21.43	21.43	21.43	3.41M
May 15, 2026	22.56	22.56	22.56	22.91	22.56	23.92M
May 14, 2026	23.75	23.75	23.75	23.75	23.75	273,700
May 13, 2026	25	25	25	25	25	70,500
May 12, 2026	26.32	26.32	26.32	26.32	26.32	162,500
May 11, 2026	27.7	27.7	27.7	27.7	27.7	122,100
May 08, 2026	29.16	29.16	29.16	29.16	29.16	535,900
May 07, 2026	30.69	30.69	30.69	30.69	30.69	539,500
May 06, 2026	32.3	32.3	32.3	32.3	32.3	659,900
April 29, 2026	31.3	34	34	34.38	31.01	31.22M
April 28, 2026	31.28	31.69	31.69	32.08	29.68	24.83M
April 27, 2026	31	31.49	31.49	32.29	30.03	27.09M
April 24, 2026	31.01	31.56	31.56	33.85	30.9	27.67M
April 23, 2026	30.8	31.59	31.59	31.85	29.1	28.66M
April 22, 2026	28.51	30.76	30.76	30.98	28.2	30.24M
April 21, 2026	29	28.93	28.93	29.6	28.37	16.02M
April 20, 2026	28.58	28.83	28.83	29.46	27.8	20.54M
April 17, 2026	28.36	28.79	28.79	29.97	28.13	23.93M
April 16, 2026	28.94	28.75	28.75	30.06	28.01	27.51M
April 15, 2026	29.44	28.93	28.93	30.1	28.8	25.85M
April 14, 2026	28.4	28.76	28.76	29.36	27.17	39.59M
April 13, 2026	26.25	28.38	28.38	28.66	25.56	36.78M