Willing New Energy Co., Ltd. (002667.SZ) SHZ

Currency In CNY

AD

002667.SZ Historical Return

If you invested ¥1000 in Willing New Energy Co., Ltd. (002667.SZ) 10 years ago, it would be worth ¥1,158.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,105.05, while ¥1000 invested 1 year ago would be worth ¥1,586.38. This corresponds to total returns of 15.82%, 10.5%, 58.64%, respectively, with annualized returns of 1.48%, 2.02%, 58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.221.9921.9922.3821.69.97M
November 10, 202622.2422.2622.2623.362213.63M
November 09, 20262722.7522.752722.7524.04M
November 06, 202623.8225.2825.2825.4823.4810.54M
November 05, 202625.0424.6524.6525.1724.2111.99M
November 04, 202623.6725.3425.3425.6623.4215.55M
November 03, 202623.8823.923.924.6622.6114.7M
November 02, 202621.5823.8923.8923.9721.5816.73M
October 30, 202620.2921.7921.7922.192012.64M
October 29, 202620.3920.5820.5821.1520.210.21M
October 28, 202620.5520.1620.1620.6819.79.43M
October 27, 202620.720.3920.3921.6520.3310.17M
October 26, 20262120.3120.3121.420.0710.69M
October 23, 202620.221.5621.5622.119.7416.07M
October 22, 202622.521.1121.1122.6721.1117.12M
October 21, 202624.8823.4523.4525.122.6626.08M
October 20, 202624.7725.1825.1825.424.323.27M
October 19, 202624.6323.1623.1625.323.1622.25M
October 16, 202628.2925.7325.7328.8625.7327.98M
October 15, 202628.5328.5928.5930.5627.3326.05M
October 14, 202626.0729.0129.0129.0126.0425.55M
October 13, 202626.8526.8526.8526.8524.532.57M
October 12, 202624.4124.4124.4124.4124.41724,900
September 29, 202621.922.1922.1923.9719.835.11M
September 28, 202620.95222222.519.9719.92M
September 24, 202621.8721.0221.0222.2920.3215.12M
September 23, 202619.1122.0922.0922.4619.1117.34M
September 22, 202619.1120.8420.842419.1136.34M
September 21, 202619.8421.8221.8221.8219.820.16M
September 18, 202619.1119.8419.8419.9719.113.18M
September 17, 202619.9919.2719.2720.5519.1115.06M
September 16, 202619.0219.7519.7519.819.0217.24M
September 15, 202618.3819.3219.3219.3818.3220.09M
September 11, 202618.0818.218.218.4618.0810.29M
September 10, 202618.1218.6318.6319.4818.0521.5M
September 09, 202618.0818.1218.1218.1818.037.4M
September 08, 202618.0218.0618.0618.12188.45M
September 07, 202618.0218.0518.0518.1517.9513.24M
September 04, 202618.0818.0218.0218.1817.9912.83M
September 03, 202618.1318.1418.1418.2717.9913.49M
September 02, 202618.3718.2218.2218.4718.1610.25M
September 01, 202618.8218.3818.3818.9118.2413.39M
August 31, 202618.818.6418.6419.1518.514.11M
August 28, 202619.79191919.871917.84M
August 27, 202619.3419.3719.3719.4418.6922.3M
August 26, 202620.1319.1319.1320.5918.9829.33M
August 25, 202619.620.6320.6321.419.533.1M
August 24, 20262019.4519.452018.5747.23M
August 21, 202619.2119.2119.2119.2119.0130.52M
August 20, 202617.4617.4617.4617.4617.46657,200
August 19, 202615.8715.8715.8715.8715.872.27M
August 18, 202613.514.4314.4314.5413.2118.29M
August 17, 20261413.9813.9814.613.6720.22M
August 14, 202613.4313.7413.7414.2513.3514.8M
August 13, 202614.7613.613.614.9613.622.46M
August 12, 202614.7815.0515.0515.6513.3825.9M
August 11, 202615.9614.5514.5516.314.3634.6M
August 10, 202614.515.9515.9515.9514.524.33M
August 07, 20261414.514.514.5913.2129.44M
August 06, 202612.513.4813.4813.4812.421.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved