Willing New Energy Co., Ltd. (002667.SZ) SHZ

Currency In CNY

AD

002667.SZ Historical Return

If you invested ¥1000 in Willing New Energy Co., Ltd. (002667.SZ) 10 years ago, it would be worth ¥879.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.8, while ¥1000 invested 1 year ago would be worth ¥1,520.47. This corresponds to total returns of -12.03%, -43.32%, 52.05%, respectively, with annualized returns of -1.27%, -10.74%, 52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.1218.6318.6319.4818.0521.5M
September 09, 202618.0818.1218.1218.1818.037.4M
September 08, 202618.0218.0618.0618.12188.45M
September 07, 202618.0218.0518.0518.1517.9513.24M
September 04, 202618.0818.0218.0218.1817.9912.83M
September 03, 202618.1318.1418.1418.2717.9913.49M
September 02, 202618.3718.2218.2218.4718.1610.25M
September 01, 202618.8218.3818.3818.9118.2413.39M
August 31, 202618.818.6418.6419.1518.514.11M
August 28, 202619.79191919.871917.84M
August 27, 202619.3419.3719.3719.4418.6922.3M
August 26, 202620.1319.1319.1320.5918.9829.33M
August 25, 202619.620.6320.6321.419.533.1M
August 24, 20262019.4519.452018.5747.23M
August 21, 202619.2119.2119.2119.2119.0130.52M
August 20, 202617.4617.4617.4617.4617.46657,200
August 19, 202615.8715.8715.8715.8715.872.27M
August 18, 202613.514.4314.4314.5413.2118.29M
August 17, 20261413.9813.9814.613.6720.22M
August 14, 202613.4313.7413.7414.2513.3514.8M
August 13, 202614.7613.613.614.9613.622.46M
August 12, 202614.7815.0515.0515.6513.3825.9M
August 11, 202615.9614.5514.5516.314.3634.6M
August 10, 202614.515.9515.9515.9514.524.33M
August 07, 20261414.514.514.5913.2129.44M
August 06, 202612.513.4813.4813.4812.421.75M
August 05, 202611.812.2512.2512.3811.5417.27M
August 04, 202611.811.9111.9112.611.7923.68M
August 03, 202611.3412.1912.1912.2910.7239.31M
July 31, 20261211.1711.1712.8910.941.38M
July 30, 202610.9911.7211.7211.7210.7827.84M
July 29, 20269.8810.6510.6510.659.6120.5M
July 28, 20269.259.689.6810.159.2419.85M
July 27, 20268.89.459.459.458.3818.33M
July 24, 20269.428.648.649.878.5129.04M
July 23, 20268.168.978.978.978.167.25M
July 22, 20267.798.158.158.447.6819.25M
July 21, 20267.957.857.858.117.2725.35M
July 20, 20268.858.078.079.247.9726.07M
July 17, 20269.768.858.859.948.8524.57M
July 16, 20269.659.839.8310.259.6315.24M
July 15, 202610.59.99.910.659.8229.27M
July 14, 202611.4710.9110.9111.7410.5221.63M
July 13, 202611.5511.5511.5511.9211.1921.44M
July 10, 202611.811.2511.2512.2511.2327.72M
July 09, 202610.8211.611.611.9210.6229.79M
July 08, 20269.8410.8410.8411.289.733.93M
July 07, 202611.6510.4910.4911.9210.4925.11M
July 06, 202612.411.6511.6513.6711.6450.72M
July 03, 202612.4312.4312.4312.4312.43737,500
July 02, 202611.8411.8411.8411.8411.84370,100
July 01, 202610.9511.2811.2811.2810.9520.47M
June 30, 202610.7410.7410.7410.7410.74855,200
June 29, 202611.3111.3111.3111.4511.314.75M
June 26, 202612.3111.911.912.4811.920.37M
June 25, 202612.5312.5312.5312.5312.532.78M
June 24, 202613.1913.1913.1913.1913.193.5M
June 23, 202613.2113.8813.8814.613.2149.67M
June 22, 202613.913.913.913.913.9565,700
June 18, 202614.6314.6314.6314.6314.631.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved