Willing New Energy Co., Ltd. (002667.SZ) SHZ

Currency In CNY

AD

002667.SZ Historical Return

If you invested ¥1000 in Willing New Energy Co., Ltd. (002667.SZ) 10 years ago, it would be worth ¥866.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.04, while ¥1000 invested 1 year ago would be worth ¥1,254.51. This corresponds to total returns of -13.36%, -3.7%, 25.45%, respectively, with annualized returns of -1.42%, -0.75%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002667.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.913.913.913.913.9565,700
June 18, 202614.6314.6314.6314.6314.631.44M
June 17, 202615.415.415.415.415.4143,800
June 16, 202616.2116.2116.2116.2116.21286,200
June 15, 202617.0617.0617.0617.0617.06305,500
June 12, 202617.9617.9617.9617.9617.962.38M
June 11, 202618.918.918.918.918.9872,700
June 10, 202619.8919.8919.8919.8919.89759,900
June 09, 202620.9420.9420.9420.9420.942.77M
June 08, 202622.0522.0422.0422.4522.043.75M
June 05, 202622.5123.223.223.7722.522.57M
June 04, 202622.6422.6422.6422.6421.1221.04M
June 03, 202621.4521.5621.5621.5621.087.69M
June 02, 202619.5920.5320.5320.5319.5911.63M
June 01, 202617.7719.5519.5519.5517.6917.43M
May 29, 202620.0118.6218.6220.1818.6213.88M
May 28, 202620.1119.619.621.0319.619.24M
May 27, 202622.3220.6320.6322.3220.238.5M
May 26, 202621.2621.2621.2621.2621.261.98M
May 25, 202619.5720.2520.2520.2519.575.41M
May 22, 202617.719.2919.2919.2917.4543.55M
May 21, 202621.4318.3718.3721.4318.37893,000
May 20, 202619.3419.3419.3419.3419.34644,300
May 19, 202620.3620.3620.3620.3620.36243,000
May 18, 202621.4321.4321.4321.4321.433.41M
May 15, 202622.5622.5622.5622.9122.5623.92M
May 14, 202623.7523.7523.7523.7523.75273,700
May 13, 2026252525252570,500
May 12, 202626.3226.3226.3226.3226.32162,500
May 11, 202627.727.727.727.727.7122,100
May 08, 202629.1629.1629.1629.1629.16535,900
May 07, 202630.6930.6930.6930.6930.69539,500
May 06, 202632.332.332.332.332.3659,900
April 29, 202631.3343434.3831.0131.22M
April 28, 202631.2831.6931.6932.0829.6824.83M
April 27, 20263131.4931.4932.2930.0327.09M
April 24, 202631.0131.5631.5633.8530.927.67M
April 23, 202630.831.5931.5931.8529.128.66M
April 22, 202628.5130.7630.7630.9828.230.24M
April 21, 20262928.9328.9329.628.3716.02M
April 20, 202628.5828.8328.8329.4627.820.54M
April 17, 202628.3628.7928.7929.9728.1323.93M
April 16, 202628.9428.7528.7530.0628.0127.51M
April 15, 202629.4428.9328.9330.128.825.85M
April 14, 202628.428.7628.7629.3627.1739.59M
April 13, 202626.2528.3828.3828.6625.5636.78M
April 10, 202625.0626.2526.2527.524.8733.6M
April 09, 202624.31252525.3623.7614.35M
April 08, 20262424.924.925.282414.15M
April 07, 202623.5723.4923.492423.119.81M
April 03, 20262423.2823.2824.4923.239.41M
April 02, 202624.6723.9723.9725.223.5316.8M
April 01, 202625.724.9224.9225.724.5614.46M
March 31, 202626.6725.3825.3826.7224.6518.29M
March 30, 202626.7626.6626.6626.762521.48M
March 27, 202626.0126.8526.8528.1726.0122.4M
March 26, 202627.726.6726.6727.9926.4616.21M
March 25, 202628.527.8727.872927.4117.79M
March 24, 202626.7827.8227.8227.8725.6524.85M
March 23, 202627.5426.2526.2528.1526.1821.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved