Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ

11.36

-0.09(-0.79%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.3511.3611.3611.6611.3120.86M
November 06, 202511.1211.4511.4511.611.0328.79M
November 05, 20251111.0511.0511.2510.9521.62M
November 04, 202511.0211.111.111.4210.9734.82M
November 03, 202510.8411.0311.0311.1510.6641.97M
October 31, 202510.4310.8910.8910.9810.4264.69M
October 30, 202510.3410.3510.3510.7710.1374.92M
October 29, 20259.79.799.799.819.618.64M
October 28, 20259.819.729.729.839.727.72M
October 27, 20259.89.859.859.889.759.87M
October 24, 20259.949.829.829.949.7810.44M
October 23, 20259.739.99.99.959.6613.68M
October 22, 20259.699.749.749.799.677.67M
October 21, 20259.649.729.729.759.637.19M
October 20, 20259.599.659.659.689.598.51M
October 17, 20259.619.539.539.669.4810.47M
October 16, 20259.79.619.619.759.68.97M
October 15, 20259.589.79.79.719.549.27M
October 14, 20259.569.589.589.649.5211.4M
October 13, 20259.599.559.559.69.4616.67M
October 10, 20259.689.819.819.839.6116.29M
October 09, 20259.669.689.689.729.518.24M
September 30, 20259.789.669.669.789.616.86M
September 29, 20259.89.739.739.889.6115.72M
September 26, 20259.959.89.89.999.7810.15M
September 25, 20259.989.859.8510.019.829.89M
September 24, 20259.8210.0110.0110.029.810.49M
September 23, 20259.939.869.8610.059.7511.97M
September 22, 202510.19.959.9510.149.8811.21M
September 19, 202510.0510.0910.0910.119.9511.97M
September 18, 202510.310.110.110.391020.03M
September 17, 202510.1710.3410.3410.3510.1619.42M
September 16, 202510.1510.1610.1610.1910.0911.37M
September 15, 202510.2810.1510.1510.3110.1213.85M
September 12, 202510.4310.2710.2710.4410.2615.6M
September 11, 202510.4310.4310.4310.4510.2614.91M
September 10, 202510.6810.4410.4410.7110.4313.11M
September 09, 202510.7610.7210.7210.7710.5813.68M
September 08, 202510.410.7910.7910.8410.3227.39M
September 05, 202510.2910.3810.3810.4210.1812.94M
September 04, 202510.3310.2810.2810.4110.1815.55M
September 03, 202510.4310.3910.3910.4810.1719.32M
September 02, 202510.4210.4410.4410.5510.320.16M
September 01, 202510.710.4310.4310.7210.3528.13M
August 29, 202510.810.6810.6810.8310.6320.24M
August 28, 202510.7410.8110.8110.9510.5422.89M
August 27, 202511.110.7110.7111.1510.7129.68M
August 26, 202510.5311.0511.0511.310.4950.58M
August 25, 202510.5910.5710.5710.6310.4716.96M
August 22, 202510.6510.5710.5710.6710.4814.27M
August 21, 202510.5710.610.610.6610.4916.49M
August 20, 202510.4610.5810.5810.5810.3712.67M
August 19, 202510.6410.510.510.6510.4612.05M
August 18, 202510.4310.610.610.7310.3725.56M
August 15, 202510.2710.3810.3810.410.2312.57M
August 14, 202510.4210.2710.2710.4410.2711.46M
August 13, 202510.3610.4210.4210.4610.3313.75M
August 12, 202510.2910.3110.3110.4310.2512.28M
August 11, 202510.1310.2510.2510.3210.1312.23M
August 08, 202510.2610.2810.2810.3410.2212.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved