Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ

9.59

+0.04(+0.42%)

Updated at June 02 03:04PM

Currency In CNY

002668.SZ Historical Return

If you invested ¥1000 in Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) 10 years ago, it would be worth ¥756.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750, while ¥1000 invested 1 year ago would be worth ¥950.45. This corresponds to total returns of -24.31%, 75%, -4.96%, respectively, with annualized returns of -2.75%, 11.84%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.319.559.559.69.1914.16M
May 29, 20269.149.349.349.459.0113.75M
May 28, 20269.259.089.089.328.9811.39M
May 27, 20269.49.339.339.489.276.9M
May 26, 20269.419.429.429.469.2410.18M
May 25, 20269.549.419.419.559.388.17M
May 22, 20269.629.499.499.629.3811.69M
May 21, 20269.779.699.699.989.6614.23M
May 20, 20269.859.779.779.939.668.62M
May 19, 20269.829.899.899.969.7510.98M
May 18, 20269.779.689.689.989.610.28M
May 15, 20269.689.759.759.939.6315.05M
May 14, 20269.89.679.679.89.5710.86M
May 13, 20269.99.779.779.999.7414.74M
May 12, 202610.099.99.910.139.8219.98M
May 11, 202610.0810.0710.0710.179.9514.98M
May 08, 202610.0310.0810.0810.179.9515.9M
May 07, 20269.8210.0910.0910.119.823.04M
May 06, 20269.599.89.89.819.5116.98M
April 30, 20269.529.559.559.599.449.8M
April 29, 20269.589.569.569.79.5511.85M
April 28, 20269.629.649.649.689.579.68M
April 27, 20269.729.629.629.759.5812.33M
April 24, 20269.749.739.739.789.5711.25M
April 23, 20269.839.789.789.889.7312.2M
April 22, 20269.839.889.889.989.7619.57M
April 21, 20269.639.99.99.979.6339.22M
April 20, 20269.339.359.359.559.3310.33M
April 17, 20269.329.339.339.369.265.62M
April 16, 20269.219.349.349.399.1910.58M
April 15, 20269.249.199.199.269.166.89M
April 14, 20269.289.199.199.319.110.19M
April 13, 20269.139.259.259.329.098.83M
April 10, 20269.069.189.189.249.0312.39M
April 09, 20269.06999.196.58M
April 08, 20269.049.119.119.129.0412.66M
April 07, 20269.058.958.959.088.887.81M
April 03, 20269.069.049.049.138.986.53M
April 02, 20269.089.069.069.1197.03M
April 01, 202699.19.19.138.9710.18M
March 31, 20268.958.98.99.18.98.46M
March 30, 20268.928.948.948.968.857.08M
March 27, 20268.87999.028.836.47M
March 26, 20268.968.968.969.158.9211.09M
March 25, 20268.788.968.968.998.7710.91M
March 24, 20268.688.778.778.798.5511.59M
March 23, 20268.958.628.628.968.5515.27M
March 20, 20269.129.029.029.1998.92M
March 19, 20269.329.129.129.339.113.58M
March 18, 20269.369.369.369.419.338.09M
March 17, 20269.399.369.369.449.3411.57M
March 16, 20269.589.399.399.69.3721.74M
March 13, 20269.499.69.69.79.4814.41M
March 12, 20269.749.569.569.769.5123M
March 11, 20269.89.759.759.839.6428.72M
March 10, 20269.489.6110.039.799.4810.44M
March 09, 20269.79.79.79.719.5414.78M
March 06, 20269.489.749.749.769.4813.28M
March 05, 20269.579.539.539.599.4813.41M
March 04, 20269.969.419.449.969.3611.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved