Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002668.SZ Historical Return
If you invested ¥1000 in Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) 10 years ago, it would be worth ¥676.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.7, while ¥1000 invested 1 year ago would be worth ¥863.85. This corresponds to total returns of -32.31%, 58.07%, -13.61%, respectively, with annualized returns of -3.83%, 9.6%, -13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002668.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.05 | 9 | 9 | 9.07 | 8.75 | 16.94M |
| September 10, 2026 | 9.41 | 9.03 | 9.03 | 9.41 | 9.03 | 10.62M |
| September 09, 2026 | 9.41 | 9.22 | 9.22 | 9.41 | 9.11 | 14.01M |
| September 08, 2026 | 9.11 | 9.15 | 9.15 | 9.23 | 9.02 | 10.36M |
| September 07, 2026 | 9.28 | 9.11 | 9.11 | 9.31 | 9.08 | 13.87M |
| September 04, 2026 | 9.41 | 9.27 | 9.27 | 9.46 | 9.23 | 13.47M |
| September 03, 2026 | 9.59 | 9.37 | 9.37 | 9.72 | 9.36 | 11.43M |
| September 02, 2026 | 9.57 | 9.55 | 9.55 | 9.87 | 9.3 | 22.72M |
| September 01, 2026 | 9.37 | 9.57 | 9.57 | 9.75 | 9.3 | 17.03M |
| August 31, 2026 | 9.3 | 9.38 | 9.38 | 9.42 | 9.21 | 12.12M |
| August 28, 2026 | 9.38 | 9.35 | 9.35 | 9.4 | 9.25 | 12.63M |
| August 27, 2026 | 9.57 | 9.38 | 9.38 | 9.65 | 9.3 | 20.2M |
| August 26, 2026 | 9.9 | 9.64 | 9.64 | 9.98 | 9.62 | 16.32M |
| August 25, 2026 | 9.7 | 9.9 | 9.9 | 9.96 | 9.62 | 18.37M |
| August 24, 2026 | 9.4 | 9.8 | 9.8 | 9.85 | 9.23 | 30.55M |
| August 21, 2026 | 9.3 | 9.25 | 9.25 | 9.34 | 9.15 | 14.26M |
| August 20, 2026 | 8.96 | 9.37 | 9.37 | 9.49 | 8.91 | 35.35M |
| August 19, 2026 | 9.74 | 8.88 | 8.88 | 9.75 | 8.88 | 55.33M |
| August 18, 2026 | 10.7 | 9.85 | 9.85 | 11.13 | 9.79 | 84.13M |
| August 17, 2026 | 9.9 | 10.82 | 10.82 | 10.82 | 9.88 | 57.86M |
| August 14, 2026 | 10.12 | 9.84 | 9.84 | 10.21 | 9.81 | 19.65M |
| August 13, 2026 | 10.13 | 10.15 | 10.15 | 10.44 | 10.07 | 20.14M |
| August 12, 2026 | 10.13 | 10.1 | 10.1 | 10.28 | 9.99 | 16.61M |
| August 11, 2026 | 10.35 | 10.13 | 10.13 | 10.45 | 10.09 | 20.55M |
| August 10, 2026 | 10.68 | 10.37 | 10.37 | 10.68 | 10.33 | 15.97M |
| August 07, 2026 | 10.8 | 10.68 | 10.68 | 10.97 | 10.63 | 20.79M |
| August 06, 2026 | 10.65 | 10.84 | 10.84 | 10.99 | 10.52 | 29.15M |
| August 05, 2026 | 9.99 | 10.57 | 10.57 | 10.66 | 9.93 | 27.27M |
| August 04, 2026 | 10.14 | 9.99 | 9.99 | 10.25 | 9.94 | 16.68M |
| August 03, 2026 | 10.61 | 10.13 | 10.13 | 10.63 | 10.09 | 23.94M |
| July 31, 2026 | 10.62 | 10.6 | 10.6 | 10.79 | 10.5 | 22.01M |
| July 30, 2026 | 10.6 | 10.63 | 10.63 | 10.86 | 10.55 | 19.83M |
| July 29, 2026 | 10.43 | 10.59 | 10.59 | 10.84 | 10.4 | 15.75M |
| July 28, 2026 | 10.51 | 10.49 | 10.49 | 10.74 | 10.42 | 14.27M |
| July 27, 2026 | 10.13 | 10.62 | 10.62 | 10.74 | 10.09 | 27.11M |
| July 24, 2026 | 9.73 | 10.14 | 10.14 | 10.25 | 9.6 | 34.68M |
| July 23, 2026 | 9.64 | 9.66 | 9.66 | 9.74 | 9.51 | 13.53M |
| July 22, 2026 | 10.02 | 9.69 | 9.69 | 10.1 | 9.68 | 19.13M |
| July 21, 2026 | 10.16 | 10.02 | 10.02 | 10.26 | 9.97 | 17.95M |
| July 20, 2026 | 10.03 | 10.15 | 10.15 | 10.38 | 9.94 | 25.01M |
| July 17, 2026 | 10.37 | 9.92 | 9.92 | 10.54 | 9.9 | 22.78M |
| July 16, 2026 | 10.69 | 10.38 | 10.38 | 10.75 | 10.34 | 17.18M |
| July 15, 2026 | 10.61 | 10.73 | 10.73 | 10.8 | 10.55 | 13.77M |
| July 14, 2026 | 10.7 | 10.66 | 10.66 | 10.86 | 10.54 | 15.62M |
| July 13, 2026 | 10.45 | 10.71 | 10.71 | 10.99 | 10.36 | 22.46M |
| July 10, 2026 | 10.54 | 10.48 | 10.48 | 10.71 | 10.31 | 19.81M |
| July 09, 2026 | 10.5 | 10.57 | 10.57 | 10.6 | 10.35 | 18.21M |
| July 08, 2026 | 10.48 | 10.51 | 10.51 | 10.67 | 10.4 | 23.17M |
| July 07, 2026 | 10.81 | 10.52 | 10.52 | 10.95 | 10.48 | 23.72M |
| July 06, 2026 | 10.87 | 10.87 | 10.87 | 11.36 | 10.73 | 28.16M |
| July 03, 2026 | 11.01 | 10.89 | 10.89 | 11.25 | 10.77 | 18.06M |
| July 02, 2026 | 10.87 | 11.03 | 11.03 | 11.29 | 10.78 | 23.44M |
| July 01, 2026 | 10.99 | 10.91 | 10.91 | 11.19 | 10.88 | 21.26M |
| June 30, 2026 | 10.59 | 11.08 | 11.08 | 11.12 | 10.57 | 32.82M |
| June 29, 2026 | 11.05 | 10.66 | 10.66 | 11.1 | 10.37 | 35.89M |
| June 26, 2026 | 10.26 | 11 | 11 | 11.31 | 10.22 | 53.79M |
| June 25, 2026 | 10.2 | 10.28 | 10.28 | 10.49 | 10.05 | 18.64M |
| June 24, 2026 | 10.51 | 10.21 | 10.21 | 10.6 | 10.16 | 21.15M |
| June 23, 2026 | 9.85 | 10.5 | 10.5 | 10.7 | 9.83 | 40.71M |
| June 22, 2026 | 9.86 | 9.85 | 9.85 | 10.1 | 9.78 | 13.84M |
AD
