Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) 10 years ago, it would be worth ¥816.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.11, while ¥1000 invested 1 year ago would be worth ¥1,058. This corresponds to total returns of -18.39%, 70.71%, 5.8%, respectively, with annualized returns of -2.01%, 11.28%, 5.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 10.04 | 9.85 | 9.85 | 10.1 | 9.8 | 13.31M |
| June 17, 2026 | 9.95 | 10.06 | 10.06 | 10.36 | 9.88 | 14.49M |
| June 16, 2026 | 9.95 | 9.92 | 9.92 | 10.1 | 9.86 | 16.65M |
| June 15, 2026 | 9.58 | 10.06 | 10.06 | 10.09 | 9.49 | 29.64M |
| June 12, 2026 | 9.39 | 9.64 | 9.64 | 9.68 | 9.17 | 22.26M |
| June 11, 2026 | 9 | 9.47 | 9.47 | 9.5 | 8.8 | 23.15M |
| June 10, 2026 | 9.11 | 9.03 | 9.03 | 9.19 | 8.84 | 10.72M |
| June 09, 2026 | 9.25 | 9.12 | 9.12 | 9.29 | 9 | 12.79M |
| June 08, 2026 | 9.5 | 9.25 | 9.25 | 9.57 | 9.19 | 16.44M |
| June 05, 2026 | 9.25 | 9.55 | 9.55 | 9.59 | 9.2 | 17.16M |
| June 04, 2026 | 9.48 | 9.28 | 9.28 | 9.53 | 9.11 | 12M |
| June 03, 2026 | 9.57 | 9.48 | 9.48 | 9.6 | 9.45 | 9.79M |
| June 02, 2026 | 9.59 | 9.59 | 9.59 | 9.72 | 9.58 | 12.38M |
| June 01, 2026 | 9.31 | 9.55 | 9.55 | 9.6 | 9.19 | 14.16M |
| May 29, 2026 | 9.14 | 9.34 | 9.34 | 9.45 | 9.01 | 13.75M |
| May 28, 2026 | 9.25 | 9.08 | 9.08 | 9.32 | 8.98 | 11.39M |
| May 27, 2026 | 9.4 | 9.33 | 9.33 | 9.48 | 9.27 | 6.9M |
| May 26, 2026 | 9.41 | 9.42 | 9.42 | 9.46 | 9.24 | 10.18M |
| May 25, 2026 | 9.54 | 9.41 | 9.41 | 9.55 | 9.38 | 8.17M |
| May 22, 2026 | 9.62 | 9.49 | 9.49 | 9.62 | 9.38 | 11.69M |
| May 21, 2026 | 9.77 | 9.69 | 9.69 | 9.98 | 9.66 | 14.23M |
| May 20, 2026 | 9.85 | 9.77 | 9.77 | 9.93 | 9.66 | 8.62M |
| May 19, 2026 | 9.82 | 9.89 | 9.89 | 9.96 | 9.75 | 10.98M |
| May 18, 2026 | 9.77 | 9.68 | 9.68 | 9.98 | 9.6 | 10.28M |
| May 15, 2026 | 9.68 | 9.75 | 9.75 | 9.93 | 9.63 | 15.05M |
| May 14, 2026 | 9.8 | 9.67 | 9.67 | 9.8 | 9.57 | 10.86M |
| May 13, 2026 | 9.9 | 9.77 | 9.77 | 9.99 | 9.74 | 14.74M |
| May 12, 2026 | 10.09 | 9.9 | 9.9 | 10.13 | 9.82 | 19.98M |
| May 11, 2026 | 10.08 | 10.07 | 10.07 | 10.17 | 9.95 | 14.98M |
| May 08, 2026 | 10.03 | 10.08 | 10.08 | 10.17 | 9.95 | 15.9M |
| May 07, 2026 | 9.82 | 10.09 | 10.09 | 10.11 | 9.8 | 23.04M |
| May 06, 2026 | 9.59 | 9.8 | 9.8 | 9.81 | 9.51 | 16.98M |
| April 30, 2026 | 9.52 | 9.55 | 9.55 | 9.59 | 9.44 | 9.8M |
| April 29, 2026 | 9.58 | 9.56 | 9.56 | 9.7 | 9.55 | 11.85M |
| April 28, 2026 | 9.62 | 9.64 | 9.64 | 9.68 | 9.57 | 9.68M |
| April 27, 2026 | 9.72 | 9.62 | 9.62 | 9.75 | 9.58 | 12.33M |
| April 24, 2026 | 9.74 | 9.73 | 9.73 | 9.78 | 9.57 | 11.25M |
| April 23, 2026 | 9.83 | 9.78 | 9.78 | 9.88 | 9.73 | 12.2M |
| April 22, 2026 | 9.83 | 9.88 | 9.88 | 9.98 | 9.76 | 19.57M |
| April 21, 2026 | 9.63 | 9.9 | 9.9 | 9.97 | 9.63 | 39.22M |
| April 20, 2026 | 9.33 | 9.35 | 9.35 | 9.55 | 9.33 | 10.33M |
| April 17, 2026 | 9.32 | 9.33 | 9.33 | 9.36 | 9.26 | 5.62M |
| April 16, 2026 | 9.21 | 9.34 | 9.34 | 9.39 | 9.19 | 10.58M |
| April 15, 2026 | 9.24 | 9.19 | 9.19 | 9.26 | 9.16 | 6.89M |
| April 14, 2026 | 9.28 | 9.19 | 9.19 | 9.31 | 9.1 | 10.19M |
| April 13, 2026 | 9.13 | 9.25 | 9.25 | 9.32 | 9.09 | 8.83M |
| April 10, 2026 | 9.06 | 9.18 | 9.18 | 9.24 | 9.03 | 12.39M |
| April 09, 2026 | 9.06 | 9 | 9 | 9.1 | 9 | 6.58M |
| April 08, 2026 | 9.04 | 9.11 | 9.11 | 9.12 | 9.04 | 12.66M |
| April 07, 2026 | 9.05 | 8.95 | 8.95 | 9.08 | 8.88 | 7.81M |
| April 03, 2026 | 9.06 | 9.04 | 9.04 | 9.13 | 8.98 | 6.53M |
| April 02, 2026 | 9.08 | 9.06 | 9.06 | 9.11 | 9 | 7.03M |
| April 01, 2026 | 9 | 9.1 | 9.1 | 9.13 | 8.97 | 10.18M |
| March 31, 2026 | 8.95 | 8.9 | 8.9 | 9.1 | 8.9 | 8.46M |
| March 30, 2026 | 8.92 | 8.94 | 8.94 | 8.96 | 8.85 | 7.08M |
| March 27, 2026 | 8.87 | 9 | 9 | 9.02 | 8.83 | 6.47M |
| March 26, 2026 | 8.96 | 8.96 | 8.96 | 9.15 | 8.92 | 11.09M |
| March 25, 2026 | 8.78 | 8.96 | 8.96 | 8.99 | 8.77 | 10.91M |
| March 24, 2026 | 8.68 | 8.77 | 8.77 | 8.79 | 8.55 | 11.59M |
| March 23, 2026 | 8.95 | 8.62 | 8.62 | 8.96 | 8.55 | 15.27M |