Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ
9.73
-0.05(-0.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.73
-0.05(-0.51%)
Currency In CNY
If you invested ¥1000 in Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) 10 years ago, it would be worth ¥710.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.72, while ¥1000 invested 1 year ago would be worth ¥930.54. This corresponds to total returns of -28.92%, 90.27%, -6.95%, respectively, with annualized returns of -3.36%, 13.74%, -6.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.83 | 9.78 | 9.78 | 9.88 | 9.73 | 12.2M |
| April 22, 2026 | 9.83 | 9.88 | 9.88 | 9.98 | 9.76 | 19.57M |
| April 21, 2026 | 9.63 | 9.9 | 9.9 | 9.97 | 9.63 | 39.22M |
| April 20, 2026 | 9.33 | 9.35 | 9.35 | 9.55 | 9.33 | 10.33M |
| April 17, 2026 | 9.32 | 9.33 | 9.33 | 9.36 | 9.26 | 5.62M |
| April 16, 2026 | 9.21 | 9.34 | 9.34 | 9.39 | 9.19 | 10.58M |
| April 15, 2026 | 9.24 | 9.19 | 9.19 | 9.26 | 9.16 | 6.89M |
| April 14, 2026 | 9.28 | 9.19 | 9.19 | 9.31 | 9.1 | 10.19M |
| April 13, 2026 | 9.13 | 9.25 | 9.25 | 9.32 | 9.09 | 8.83M |
| April 10, 2026 | 9.06 | 9.18 | 9.18 | 9.24 | 9.03 | 12.39M |
| April 09, 2026 | 9.06 | 9 | 9 | 9.1 | 9 | 6.58M |
| April 08, 2026 | 9.04 | 9.11 | 9.11 | 9.12 | 9.04 | 12.66M |
| April 07, 2026 | 9.05 | 8.95 | 8.95 | 9.08 | 8.88 | 7.81M |
| April 03, 2026 | 9.06 | 9.04 | 9.04 | 9.13 | 8.98 | 6.53M |
| April 02, 2026 | 9.08 | 9.06 | 9.06 | 9.11 | 9 | 7.03M |
| April 01, 2026 | 9 | 9.1 | 9.1 | 9.13 | 8.97 | 10.18M |
| March 31, 2026 | 8.95 | 8.9 | 8.9 | 9.1 | 8.9 | 8.46M |
| March 30, 2026 | 8.92 | 8.94 | 8.94 | 8.96 | 8.85 | 7.08M |
| March 27, 2026 | 8.87 | 9 | 9 | 9.02 | 8.83 | 6.47M |
| March 26, 2026 | 8.96 | 8.96 | 8.96 | 9.15 | 8.92 | 11.09M |
| March 25, 2026 | 8.78 | 8.96 | 8.96 | 8.99 | 8.77 | 10.91M |
| March 24, 2026 | 8.68 | 8.77 | 8.77 | 8.79 | 8.55 | 11.59M |
| March 23, 2026 | 8.95 | 8.62 | 8.62 | 8.96 | 8.55 | 15.27M |
| March 20, 2026 | 9.12 | 9.02 | 9.02 | 9.19 | 9 | 8.92M |
| March 19, 2026 | 9.32 | 9.12 | 9.12 | 9.33 | 9.1 | 13.58M |
| March 18, 2026 | 9.36 | 9.36 | 9.36 | 9.41 | 9.33 | 8.09M |
| March 17, 2026 | 9.39 | 9.36 | 9.36 | 9.44 | 9.34 | 11.57M |
| March 16, 2026 | 9.58 | 9.39 | 9.39 | 9.6 | 9.37 | 21.74M |
| March 13, 2026 | 9.49 | 9.6 | 9.6 | 9.7 | 9.48 | 14.41M |
| March 12, 2026 | 9.74 | 9.56 | 9.56 | 9.76 | 9.51 | 23M |
| March 11, 2026 | 9.8 | 9.75 | 9.75 | 9.83 | 9.64 | 28.72M |
| March 10, 2026 | 9.48 | 9.61 | 10.03 | 9.79 | 9.48 | 10.44M |
| March 09, 2026 | 9.7 | 9.7 | 9.7 | 9.71 | 9.54 | 14.78M |
| March 06, 2026 | 9.48 | 9.74 | 9.74 | 9.76 | 9.48 | 13.28M |
| March 05, 2026 | 9.57 | 9.53 | 9.53 | 9.59 | 9.48 | 13.41M |
| March 04, 2026 | 9.96 | 9.41 | 9.44 | 9.96 | 9.36 | 11.13M |
| March 03, 2026 | 9.73 | 9.64 | 9.64 | 9.85 | 9.62 | 15.06M |
| March 02, 2026 | 9.81 | 9.72 | 9.72 | 9.87 | 9.56 | 20.53M |
| February 27, 2026 | 9.96 | 9.97 | 9.97 | 10.02 | 9.91 | 9.33M |
| February 26, 2026 | 10.13 | 9.99 | 9.99 | 10.17 | 9.95 | 17.37M |
| February 25, 2026 | 10.07 | 10.11 | 10.11 | 10.21 | 10.04 | 15.1M |
| February 24, 2026 | 10.06 | 10.06 | 10.06 | 10.17 | 10 | 18.24M |
| February 13, 2026 | 10.05 | 9.98 | 9.98 | 10.1 | 9.97 | 8.07M |
| February 12, 2026 | 10.07 | 10.06 | 10.06 | 10.14 | 10.03 | 8.42M |
| February 11, 2026 | 10.04 | 10.11 | 10.11 | 10.16 | 10.02 | 12.4M |
| February 10, 2026 | 10.05 | 10.04 | 10.04 | 10.1 | 9.99 | 9.38M |
| February 09, 2026 | 10.09 | 10.04 | 10.04 | 10.1 | 9.94 | 12.75M |
| February 06, 2026 | 10.05 | 10.04 | 10.04 | 10.11 | 10 | 9.28M |
| February 05, 2026 | 9.96 | 10.09 | 10.09 | 10.17 | 9.92 | 15.28M |
| February 04, 2026 | 9.76 | 9.96 | 9.96 | 9.97 | 9.71 | 13.5M |
| February 03, 2026 | 9.89 | 9.77 | 9.77 | 9.94 | 9.69 | 15.23M |
| February 02, 2026 | 9.99 | 9.85 | 9.85 | 10.07 | 9.82 | 11.12M |
| January 30, 2026 | 10.06 | 10.07 | 10.07 | 10.17 | 9.94 | 11.35M |
| January 29, 2026 | 9.96 | 10.08 | 10.08 | 10.09 | 9.91 | 11.91M |
| January 28, 2026 | 9.94 | 9.95 | 9.95 | 9.99 | 9.89 | 8.85M |
| January 27, 2026 | 10.09 | 9.95 | 9.95 | 10.13 | 9.9 | 13.21M |
| January 26, 2026 | 10.22 | 10.1 | 10.1 | 10.28 | 10.03 | 15.14M |
| January 23, 2026 | 10.21 | 10.25 | 10.25 | 10.36 | 10.18 | 14.45M |
| January 22, 2026 | 10.18 | 10.19 | 10.19 | 10.22 | 10.1 | 9.55M |
| January 21, 2026 | 10.28 | 10.18 | 10.18 | 10.3 | 10.16 | 10.25M |