Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) SHZ

9.75

-0.03(-0.31%)

Updated at April 24 02:40PM

Currency In CNY

002668.SZ Historical Return

If you invested ¥1000 in Guangdong TCL Smart Home Appliances Co., Ltd. (002668.SZ) 10 years ago, it would be worth ¥710.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.72, while ¥1000 invested 1 year ago would be worth ¥930.54. This corresponds to total returns of -28.92%, 90.27%, -6.95%, respectively, with annualized returns of -3.36%, 13.74%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.839.789.789.889.7312.2M
April 22, 20269.839.889.889.989.7619.57M
April 21, 20269.639.99.99.979.6339.22M
April 20, 20269.339.359.359.559.3310.33M
April 17, 20269.329.339.339.369.265.62M
April 16, 20269.219.349.349.399.1910.58M
April 15, 20269.249.199.199.269.166.89M
April 14, 20269.289.199.199.319.110.19M
April 13, 20269.139.259.259.329.098.83M
April 10, 20269.069.189.189.249.0312.39M
April 09, 20269.06999.196.58M
April 08, 20269.049.119.119.129.0412.66M
April 07, 20269.058.958.959.088.887.81M
April 03, 20269.069.049.049.138.986.53M
April 02, 20269.089.069.069.1197.03M
April 01, 202699.19.19.138.9710.18M
March 31, 20268.958.98.99.18.98.46M
March 30, 20268.928.948.948.968.857.08M
March 27, 20268.87999.028.836.47M
March 26, 20268.968.968.969.158.9211.09M
March 25, 20268.788.968.968.998.7710.91M
March 24, 20268.688.778.778.798.5511.59M
March 23, 20268.958.628.628.968.5515.27M
March 20, 20269.129.029.029.1998.92M
March 19, 20269.329.129.129.339.113.58M
March 18, 20269.369.369.369.419.338.09M
March 17, 20269.399.369.369.449.3411.57M
March 16, 20269.589.399.399.69.3721.74M
March 13, 20269.499.69.69.79.4814.41M
March 12, 20269.749.569.569.769.5123M
March 11, 20269.89.759.759.839.6428.72M
March 10, 20269.489.6110.039.799.4810.44M
March 09, 20269.79.79.79.719.5414.78M
March 06, 20269.489.749.749.769.4813.28M
March 05, 20269.579.539.539.599.4813.41M
March 04, 20269.969.419.449.969.3611.13M
March 03, 20269.739.649.649.859.6215.06M
March 02, 20269.819.729.729.879.5620.53M
February 27, 20269.969.979.9710.029.919.33M
February 26, 202610.139.999.9910.179.9517.37M
February 25, 202610.0710.1110.1110.2110.0415.1M
February 24, 202610.0610.0610.0610.171018.24M
February 13, 202610.059.989.9810.19.978.07M
February 12, 202610.0710.0610.0610.1410.038.42M
February 11, 202610.0410.1110.1110.1610.0212.4M
February 10, 202610.0510.0410.0410.19.999.38M
February 09, 202610.0910.0410.0410.19.9412.75M
February 06, 202610.0510.0410.0410.11109.28M
February 05, 20269.9610.0910.0910.179.9215.28M
February 04, 20269.769.969.969.979.7113.5M
February 03, 20269.899.779.779.949.6915.23M
February 02, 20269.999.859.8510.079.8211.12M
January 30, 202610.0610.0710.0710.179.9411.35M
January 29, 20269.9610.0810.0810.099.9111.91M
January 28, 20269.949.959.959.999.898.85M
January 27, 202610.099.959.9510.139.913.21M
January 26, 202610.2210.110.110.2810.0315.14M
January 23, 202610.2110.2510.2510.3610.1814.45M
January 22, 202610.1810.1910.1910.2210.19.55M
January 21, 202610.2810.1810.1810.310.1610.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved