Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

16.04

-0.26(-1.60%)

Updated at June 03 03:04PM

Currency In CNY

002669.SZ Historical Return

If you invested ¥1000 in Kangda New Materials (Group) Co., Ltd. (002669.SZ) 10 years ago, it would be worth ¥779.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.96, while ¥1000 invested 1 year ago would be worth ¥1,340.97. This corresponds to total returns of -22%, 29.7%, 34.1%, respectively, with annualized returns of -2.45%, 5.34%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002669.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8516.316.316.4215.4453.13M
June 01, 202614.7115.9115.9116.4914.7163M
May 29, 202618.6915.7215.7218.9715.7288.83M
May 28, 202615.8717.5717.5717.5715.650.3M
May 27, 20261515.9715.9716.5114.8467.62M
May 26, 202614.715.0115.0115.0814.5328.4M
May 25, 202615.2414.914.915.414.736.38M
May 22, 202614.1514.6914.6914.8213.6130.76M
May 21, 202614.33141414.9813.9430.19M
May 20, 202613.7113.8813.8814.3413.7117.29M
May 19, 202613.8513.8213.8214.1413.3819.72M
May 18, 202614.3313.7813.7814.513.6822.1M
May 15, 202614.5614.0814.0815.413.9835.76M
May 14, 202614.39141414.4513.9612.58M
May 13, 202614.1214.3814.3814.6113.9513.5M
May 12, 202614.4214.1914.1914.4814.0411.68M
May 11, 202614.3514.414.414.5914.219.76M
May 08, 202613.5314.3514.3514.5613.5125.01M
May 07, 202613.5513.6413.6413.7413.468.73M
May 06, 202613.6213.5413.5413.6213.4510.2M
April 30, 202613.7313.4713.4713.7413.328.74M
April 29, 202613.7713.5513.5513.7913.5213.4M
April 28, 202613.7513.9513.9513.9913.4216.96M
April 27, 202613.8814.3514.3514.4313.8617.35M
April 24, 202613.7313.9713.9714.213.6711.39M
April 23, 202614.1513.8313.8314.213.7412.75M
April 22, 202614.1314.214.214.3214.0513.43M
April 21, 202613.914.1814.1814.313.7117.54M
April 20, 202613.9113.9113.9114.1813.7812.19M
April 17, 202613.3714.0414.0414.1513.3217.11M
April 16, 202613.2813.3813.3813.4413.224.72M
April 15, 202613.413.2913.2913.5313.275.58M
April 14, 202613.313.3713.3713.413.196.05M
April 13, 202613.0813.2113.2113.2513.035.44M
April 10, 202613.0913.1513.1513.2913.065.32M
April 09, 202612.8513.0113.0113.112.815.54M
April 08, 202612.7913131312.638.38M
April 07, 202612.2112.5912.5912.6112.27.39M
April 03, 202612.4712.2112.2112.5112.185.26M
April 02, 202612.6112.4612.4612.7712.346.41M
April 01, 202612.712.6512.6512.7612.576.13M
March 31, 202612.6612.4212.4212.7912.416.49M
March 30, 202612.4912.6812.6812.7212.367.37M
March 27, 202612.1812.5812.5812.7112.117.86M
March 26, 202612.4412.3212.3212.6112.228.22M
March 25, 202612.2512.4512.4512.5212.249M
March 24, 202612.1612.2412.2412.2511.8413.03M
March 23, 202612.4711.7311.7312.5611.6517.26M
March 20, 202613.2912.7612.7613.4112.7614.57M
March 19, 202613.813.213.213.8513.1120.58M
March 18, 202614.113.9913.9914.1813.8416.08M
March 17, 202614.6113.9913.9914.8913.9924.9M
March 16, 20261514.6814.6815.214.2644.94M
March 13, 202613.8415.3515.3515.3513.8133.32M
March 12, 202614.0313.9513.9514.213.888.39M
March 11, 202614.0513.9813.9814.1813.915.91M
March 10, 202613.8313.9714.0514.0613.823.78M
March 09, 202613.813.7413.7413.8613.459.74M
March 06, 202613.83141414.113.767.63M
March 05, 202613.9613.8813.8814.0913.778.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved