Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

Currency In CNY

002669.SZ Historical Return

If you invested ¥1000 in Kangda New Materials (Group) Co., Ltd. (002669.SZ) 10 years ago, it would be worth ¥558.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.28, while ¥1000 invested 1 year ago would be worth ¥910.42. This corresponds to total returns of -44.2%, -0.87%, -8.96%, respectively, with annualized returns of -5.66%, -0.18%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.09	12.5	12.5	12.59	12.01	15.52M
September 10, 2026	12.32	12.33	12.33	12.54	12.24	7.66M
September 09, 2026	12.29	12.43	12.43	12.54	12.21	10.29M
September 08, 2026	12.31	12.31	12.31	12.43	12.1	13.46M
September 07, 2026	11.7	12.31	12.31	12.38	11.7	13.94M
September 04, 2026	12.09	11.75	11.75	12.17	11.67	8.35M
September 03, 2026	12.05	12	12	12.15	11.89	6.98M
September 02, 2026	11.94	12.01	12.01	12.12	11.85	6.9M
September 01, 2026	12.21	11.99	11.99	12.27	11.92	7.35M
August 31, 2026	11.87	12.21	12.21	12.24	11.82	8.15M
August 28, 2026	11.8	12.06	12.06	12.18	11.73	9.7M
August 27, 2026	11.43	11.79	11.79	11.9	11.43	8.53M
August 26, 2026	11.66	11.51	11.51	11.68	11.32	9.09M
August 25, 2026	11.28	11.59	11.59	11.65	11.05	10.88M
August 24, 2026	11.72	11.45	11.45	11.87	11.25	16.03M
August 21, 2026	12.01	12.29	12.29	12.3	11.75	9.25M
August 20, 2026	12.28	12.09	12.09	12.35	12.01	7.63M
August 19, 2026	12.7	12.1	12.1	12.71	12.04	13.25M
August 18, 2026	13	12.82	12.82	13.08	12.69	13.24M
August 17, 2026	12.43	13.07	13.07	13.28	12.35	21.22M
August 14, 2026	12.23	12.44	12.44	12.46	12.2	11.97M
August 13, 2026	12.56	12.2	12.2	12.66	12.2	14.11M
August 12, 2026	12.45	12.53	12.53	12.6	12.37	14.42M
August 11, 2026	12.25	12.63	12.63	12.98	12.18	22.28M
August 10, 2026	12.33	12.33	12.33	12.4	12.06	12.25M
August 07, 2026	12.11	12.32	12.32	12.42	11.88	18.45M
August 06, 2026	12.06	12.22	12.22	12.3	11.98	13.77M
August 05, 2026	11.65	12.17	12.17	12.23	11.62	16.47M
August 04, 2026	11.46	11.73	11.73	11.75	11.36	12.95M
August 03, 2026	11.26	11.39	11.39	11.42	11.13	11.63M
July 31, 2026	11.57	11.38	11.38	11.76	11.38	16.84M
July 30, 2026	11.4	11.2	11.2	11.6	11.04	13.5M
July 29, 2026	11.25	11.39	11.39	11.43	10.92	13.72M
July 28, 2026	11.09	11.23	11.23	11.56	11.07	15.14M
July 27, 2026	11.11	11.3	11.3	11.3	10.84	12.2M
July 23, 2026	11.14	11.25	11.25	11.35	10.99	11.45M
July 22, 2026	11.38	11.01	11.01	11.61	11	20.28M
July 21, 2026	10.41	11.44	11.44	11.44	9.89	23.1M
July 20, 2026	10.93	10.4	10.4	11.04	10.21	14.77M
July 17, 2026	11.7	10.83	10.83	11.72	10.73	15.62M
July 16, 2026	12	11.7	11.7	12.22	11.63	13.92M
July 15, 2026	12.71	12.18	12.18	12.76	12.12	14.25M
July 14, 2026	12.6	12.7	12.7	12.9	12.18	15.28M
July 13, 2026	13.39	12.62	12.62	13.45	12.52	19.12M
July 10, 2026	13.99	13.54	13.54	14.34	13.51	23.75M
July 09, 2026	14.1	13.95	13.95	14.27	13.2	24.97M
July 08, 2026	14.85	14.13	14.13	14.98	14.01	26.97M
July 07, 2026	15.41	15.07	15.07	16.14	14.9	23.93M
July 06, 2026	17.28	15.66	15.66	17.41	15.56	35.99M
July 03, 2026	18.07	17.29	17.29	18.27	17.03	39.47M
July 02, 2026	17.25	18.4	18.4	18.83	16.47	53.91M
July 01, 2026	17.11	17.84	17.84	17.85	16.81	46.49M
June 30, 2026	16.81	17.09	17.09	17.23	16.35	34.69M
June 29, 2026	16.67	17.34	17.34	18.2	16.1	47.02M
June 26, 2026	17.34	16.57	16.57	17.39	16.4	29.43M
June 25, 2026	17.77	17.16	17.16	17.93	16.93	36.53M
June 24, 2026	17.51	17.6	17.6	17.9	17.25	30.48M
June 23, 2026	18.41	17.85	17.85	18.85	17.71	44.59M
June 22, 2026	18.27	18.8	18.8	18.98	18.1	55.65M
June 18, 2026	17.39	17.73	17.73	17.85	16.94	49.57M