Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

Currency In CNY

AD

002669.SZ Historical Return

If you invested ¥1000 in Kangda New Materials (Group) Co., Ltd. (002669.SZ) 10 years ago, it would be worth ¥529.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.56, while ¥1000 invested 1 year ago would be worth ¥831.87. This corresponds to total returns of -47.07%, 6.26%, -16.81%, respectively, with annualized returns of -6.16%, 1.22%, -16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002669.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.5711.3811.3811.7611.3816.84M
July 30, 202611.411.211.211.611.0413.5M
July 29, 202611.2511.3911.3911.4310.9213.72M
July 28, 202611.0911.2311.2311.5611.0715.14M
July 27, 202611.1111.311.311.310.8412.2M
July 23, 202611.1411.2511.2511.3510.9911.45M
July 22, 202611.3811.0111.0111.611120.28M
July 21, 202610.4111.4411.4411.449.8923.1M
July 20, 202610.9310.410.411.0410.2114.77M
July 17, 202611.710.8310.8311.7210.7315.62M
July 16, 20261211.711.712.2211.6313.92M
July 15, 202612.7112.1812.1812.7612.1214.25M
July 14, 202612.612.712.712.912.1815.28M
July 13, 202613.3912.6212.6213.4512.5219.12M
July 10, 202613.9913.5413.5414.3413.5123.75M
July 09, 202614.113.9513.9514.2713.224.97M
July 08, 202614.8514.1314.1314.9814.0126.97M
July 07, 202615.4115.0715.0716.1414.923.93M
July 06, 202617.2815.6615.6617.4115.5635.99M
July 03, 202618.0717.2917.2918.2717.0339.47M
July 02, 202617.2518.418.418.8316.4753.91M
July 01, 202617.1117.8417.8417.8516.8146.49M
June 30, 202616.8117.0917.0917.2316.3534.69M
June 29, 202616.6717.3417.3418.216.147.02M
June 26, 202617.3416.5716.5717.3916.429.43M
June 25, 202617.7717.1617.1617.9316.9336.53M
June 24, 202617.5117.617.617.917.2530.48M
June 23, 202618.4117.8517.8518.8517.7144.59M
June 22, 202618.2718.818.818.9818.155.65M
June 18, 202617.3917.7317.7317.8516.9449.57M
June 17, 202616.717.3817.3817.5416.6647.75M
June 16, 202616.3317.1117.1117.3416.248.44M
June 15, 202615.216.2816.2816.5815.1856.05M
June 12, 202616.615.515.516.8815.565.01M
June 11, 202617.8217.2217.2218.2217.2246.17M
June 10, 202618.0919.1319.1319.1317.8577.55M
June 09, 202617.3917.3917.3917.3917.3919.42M
June 08, 202615.4215.8115.8116.6415.437.94M
June 05, 202616.5716.6216.6217.0516.3358.74M
June 04, 202615.6616.5516.5516.6915.5250.09M
June 03, 202616.216.0416.0416.8415.7544.66M
June 02, 202615.8516.316.316.4215.4453.13M
June 01, 202614.7115.9115.9116.4914.7163M
May 29, 202618.6915.7215.7218.9715.7288.83M
May 28, 202615.8717.5717.5717.5715.650.3M
May 27, 20261515.9715.9716.5114.8467.62M
May 26, 202614.715.0115.0115.0814.5328.4M
May 25, 202615.2414.914.915.414.736.38M
May 22, 202614.1514.6914.6914.8213.6130.76M
May 21, 202614.33141414.9813.9430.19M
May 20, 202613.7113.8813.8814.3413.7117.29M
May 19, 202613.8513.8213.8214.1413.3819.72M
May 18, 202614.3313.7813.7814.513.6822.1M
May 15, 202614.5614.0814.0815.413.9835.76M
May 14, 202614.39141414.4513.9612.58M
May 13, 202614.1214.3814.3814.6113.9513.5M
May 12, 202614.4214.1914.1914.4814.0411.68M
May 11, 202614.3514.414.414.5914.219.76M
May 08, 202613.5314.3514.3514.5613.5125.01M
May 07, 202613.5513.6413.6413.7413.468.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved