Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

Currency In CNY

002669.SZ Historical Return

If you invested ¥1000 in Kangda New Materials (Group) Co., Ltd. (002669.SZ) 10 years ago, it would be worth ¥469.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.9, while ¥1000 invested 1 year ago would be worth ¥823.87. This corresponds to total returns of -53.09%, -39.01%, -17.61%, respectively, with annualized returns of -7.29%, -9.41%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.35	11.29	11.29	11.4	11.19	5.76M
November 09, 2026	11.28	11.15	11.15	11.31	11.13	5.3M
November 06, 2026	10.88	11.09	11.09	11.28	10.82	7.86M
November 05, 2026	10.89	11.32	11.32	11.44	10.88	11.18M
November 04, 2026	10.69	11.03	11.03	11.08	10.38	14.16M
November 03, 2026	10.7	10.64	10.64	10.99	10.53	9.97M
November 02, 2026	10.73	10.78	10.78	10.87	10.51	9.91M
October 30, 2026	10.72	10.68	10.68	11.23	10.63	10.43M
October 29, 2026	11.2	10.94	10.94	11.31	10.92	8.03M
October 28, 2026	11.11	11.27	11.27	11.39	10.91	10.77M
October 27, 2026	11.68	10.98	10.98	11.72	10.96	10.81M
October 26, 2026	11.77	11.48	11.48	11.77	11.3	11.81M
October 23, 2026	11.71	11.78	11.78	11.86	10.97	20.65M
October 22, 2026	12.31	11.97	11.97	12.66	11.91	14.49M
October 21, 2026	12.45	12.31	12.31	12.61	12.25	12.02M
October 20, 2026	12.48	12.53	12.53	12.73	12.22	16.26M
October 19, 2026	12.15	12.5	12.5	12.68	11.32	29.61M
October 16, 2026	13.34	12.44	12.44	13.45	12.24	26.43M
October 15, 2026	13.49	13.1	13.1	13.57	13	24.28M
October 14, 2026	13.49	13.84	13.84	14.5	13.35	31.91M
October 13, 2026	12.8	13.48	13.48	13.65	12.45	26.64M
October 12, 2026	14.02	13.13	13.13	14.21	13.13	34.21M
October 09, 2026	14.56	14.21	14.21	14.64	13.72	45.87M
October 08, 2026	13.65	14.7	14.7	15.1	13.65	54.38M
September 30, 2026	14.27	13.73	13.73	14.44	13.58	29M
September 29, 2026	13.55	14.03	14.03	14.63	13.55	40.71M
September 28, 2026	14.8	14.76	14.76	16.6	14.47	54.25M
September 24, 2026	14.46	15.15	15.15	15.33	14.19	48.7M
September 23, 2026	14	14.52	14.52	14.79	13.95	43.49M
September 22, 2026	14	13.99	13.99	14.45	13.89	32.65M
September 21, 2026	13.99	14.47	14.47	15.14	13.88	50.27M
September 18, 2026	14	13.76	13.76	14.07	13.6	22.49M
September 17, 2026	14.08	13.82	13.82	14.15	13.66	33.64M
September 16, 2026	13.76	14.17	14.17	14.64	13.76	50.62M
September 15, 2026	12.14	14.37	14.37	14.98	12.14	67.02M
September 11, 2026	12.09	12.5	12.5	12.59	12.01	15.52M
September 10, 2026	12.32	12.33	12.33	12.54	12.24	7.66M
September 09, 2026	12.29	12.43	12.43	12.54	12.21	10.29M
September 08, 2026	12.31	12.31	12.31	12.43	12.1	13.46M
September 07, 2026	11.7	12.31	12.31	12.38	11.7	13.94M
September 04, 2026	12.09	11.75	11.75	12.17	11.67	8.35M
September 03, 2026	12.05	12	12	12.15	11.89	6.98M
September 02, 2026	11.94	12.01	12.01	12.12	11.85	6.9M
September 01, 2026	12.21	11.99	11.99	12.27	11.92	7.35M
August 31, 2026	11.87	12.21	12.21	12.24	11.82	8.15M
August 28, 2026	11.8	12.06	12.06	12.18	11.73	9.7M
August 27, 2026	11.43	11.79	11.79	11.9	11.43	8.53M
August 26, 2026	11.66	11.51	11.51	11.68	11.32	9.09M
August 25, 2026	11.28	11.59	11.59	11.65	11.05	10.88M
August 24, 2026	11.72	11.45	11.45	11.87	11.25	16.03M
August 21, 2026	12.01	12.29	12.29	12.3	11.75	9.25M
August 20, 2026	12.28	12.09	12.09	12.35	12.01	7.63M
August 19, 2026	12.7	12.1	12.1	12.71	12.04	13.25M
August 18, 2026	13	12.82	12.82	13.08	12.69	13.24M
August 17, 2026	12.43	13.07	13.07	13.28	12.35	21.22M
August 14, 2026	12.23	12.44	12.44	12.46	12.2	11.97M
August 13, 2026	12.56	12.2	12.2	12.66	12.2	14.11M
August 12, 2026	12.45	12.53	12.53	12.6	12.37	14.42M
August 11, 2026	12.25	12.63	12.63	12.98	12.18	22.28M
August 10, 2026	12.33	12.33	12.33	12.4	12.06	12.25M