Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

15.81

-0.49(-3.01%)

Updated at June 03 02:33PM

Currency In CNY

002669.SZ Historical Return

If you invested ¥1000 in Kangda New Materials (Group) Co., Ltd. (002669.SZ) 10 years ago, it would be worth ¥779.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.96, while ¥1000 invested 1 year ago would be worth ¥1,340.97. This corresponds to total returns of -22%, 29.7%, 34.1%, respectively, with annualized returns of -2.45%, 5.34%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002669.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.85	16.3	16.3	16.42	15.44	53.13M
June 01, 2026	14.71	15.91	15.91	16.49	14.71	63M
May 29, 2026	18.69	15.72	15.72	18.97	15.72	88.83M
May 28, 2026	15.87	17.57	17.57	17.57	15.6	50.3M
May 27, 2026	15	15.97	15.97	16.51	14.84	67.62M
May 26, 2026	14.7	15.01	15.01	15.08	14.53	28.4M
May 25, 2026	15.24	14.9	14.9	15.4	14.7	36.38M
May 22, 2026	14.15	14.69	14.69	14.82	13.61	30.76M
May 21, 2026	14.33	14	14	14.98	13.94	30.19M
May 20, 2026	13.71	13.88	13.88	14.34	13.71	17.29M
May 19, 2026	13.85	13.82	13.82	14.14	13.38	19.72M
May 18, 2026	14.33	13.78	13.78	14.5	13.68	22.1M
May 15, 2026	14.56	14.08	14.08	15.4	13.98	35.76M
May 14, 2026	14.39	14	14	14.45	13.96	12.58M
May 13, 2026	14.12	14.38	14.38	14.61	13.95	13.5M
May 12, 2026	14.42	14.19	14.19	14.48	14.04	11.68M
May 11, 2026	14.35	14.4	14.4	14.59	14.2	19.76M
May 08, 2026	13.53	14.35	14.35	14.56	13.51	25.01M
May 07, 2026	13.55	13.64	13.64	13.74	13.46	8.73M
May 06, 2026	13.62	13.54	13.54	13.62	13.45	10.2M
April 30, 2026	13.73	13.47	13.47	13.74	13.32	8.74M
April 29, 2026	13.77	13.55	13.55	13.79	13.52	13.4M
April 28, 2026	13.75	13.95	13.95	13.99	13.42	16.96M
April 27, 2026	13.88	14.35	14.35	14.43	13.86	17.35M
April 24, 2026	13.73	13.97	13.97	14.2	13.67	11.39M
April 23, 2026	14.15	13.83	13.83	14.2	13.74	12.75M
April 22, 2026	14.13	14.2	14.2	14.32	14.05	13.43M
April 21, 2026	13.9	14.18	14.18	14.3	13.71	17.54M
April 20, 2026	13.91	13.91	13.91	14.18	13.78	12.19M
April 17, 2026	13.37	14.04	14.04	14.15	13.32	17.11M
April 16, 2026	13.28	13.38	13.38	13.44	13.22	4.72M
April 15, 2026	13.4	13.29	13.29	13.53	13.27	5.58M
April 14, 2026	13.3	13.37	13.37	13.4	13.19	6.05M
April 13, 2026	13.08	13.21	13.21	13.25	13.03	5.44M
April 10, 2026	13.09	13.15	13.15	13.29	13.06	5.32M
April 09, 2026	12.85	13.01	13.01	13.1	12.81	5.54M
April 08, 2026	12.79	13	13	13	12.63	8.38M
April 07, 2026	12.21	12.59	12.59	12.61	12.2	7.39M
April 03, 2026	12.47	12.21	12.21	12.51	12.18	5.26M
April 02, 2026	12.61	12.46	12.46	12.77	12.34	6.41M
April 01, 2026	12.7	12.65	12.65	12.76	12.57	6.13M
March 31, 2026	12.66	12.42	12.42	12.79	12.41	6.49M
March 30, 2026	12.49	12.68	12.68	12.72	12.36	7.37M
March 27, 2026	12.18	12.58	12.58	12.71	12.11	7.86M
March 26, 2026	12.44	12.32	12.32	12.61	12.22	8.22M
March 25, 2026	12.25	12.45	12.45	12.52	12.24	9M
March 24, 2026	12.16	12.24	12.24	12.25	11.84	13.03M
March 23, 2026	12.47	11.73	11.73	12.56	11.65	17.26M
March 20, 2026	13.29	12.76	12.76	13.41	12.76	14.57M
March 19, 2026	13.8	13.2	13.2	13.85	13.11	20.58M
March 18, 2026	14.1	13.99	13.99	14.18	13.84	16.08M
March 17, 2026	14.61	13.99	13.99	14.89	13.99	24.9M
March 16, 2026	15	14.68	14.68	15.2	14.26	44.94M
March 13, 2026	13.84	15.35	15.35	15.35	13.81	33.32M
March 12, 2026	14.03	13.95	13.95	14.2	13.88	8.39M
March 11, 2026	14.05	13.98	13.98	14.18	13.91	5.91M
March 10, 2026	13.83	13.97	14.05	14.06	13.82	3.78M
March 09, 2026	13.8	13.74	13.74	13.86	13.45	9.74M
March 06, 2026	13.83	14	14	14.1	13.76	7.63M
March 05, 2026	13.96	13.88	13.88	14.09	13.77	8.34M