Kangda New Materials (Group) Co., Ltd. (002669.SZ) SHZ

13.99

+0.65(+4.87%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202513.5113.9913.9914.313.3237M
November 20, 202513.5313.3413.3414.113.3329.14M
November 19, 202513.112.8612.8613.1512.737.94M
November 18, 202513.3313.1713.1713.3913.087.09M
November 17, 202513.513.3913.3913.5813.286.75M
November 14, 202513.3513.4713.4713.6813.2911.47M
November 13, 202513.8113.9913.9914.1513.747.36M
November 12, 202513.7513.7913.7913.913.595.74M
November 11, 202513.8513.9113.9114.113.857.37M
November 10, 202514.1213.8313.8314.1913.788.55M
November 07, 202513.7514.0714.0714.2613.713.9M
November 06, 202513.5813.8113.8113.8513.529.26M
November 05, 202513.3513.5813.5813.6413.355.75M
November 04, 202513.6713.4813.4813.7413.396.67M
November 03, 202513.713.7213.7213.8113.478.41M
October 31, 202513.913.7113.7113.9113.699.14M
October 30, 202514.0813.8713.8714.1313.827.64M
October 29, 202514.4514.0814.0814.4514.0411.14M
October 28, 202514.3814.4514.4514.6814.3614.61M
October 27, 202514.3714.614.615.214.3518.88M
October 24, 202514.0914.2914.2914.3214.0111.9M
October 23, 202514.0214.0214.0214.0413.759.21M
October 22, 202514.1614.0614.0614.3614.0117.66M
October 21, 202513.2513.913.914.0613.2413.25M
October 20, 202513.0113.313.313.3713.017.98M
October 17, 202513.2212.8912.8913.3312.877.81M
October 16, 202513.413.2213.2213.5313.177.67M
October 15, 202513.4213.4113.4113.513.187.79M
October 14, 202513.8813.3913.391413.329.9M
October 13, 202513.2513.8613.8613.912.979.69M
October 10, 202513.8813.9313.9314.0613.7310.14M
October 09, 202513.8913.8813.8814.0113.739.61M
September 30, 202513.9813.8913.8914.0813.867.96M
September 29, 202513.9113.9713.9714.1613.769.01M
September 26, 202514.2913.9113.9114.3613.910.96M
September 25, 202514.5514.3114.3114.714.2414.93M
September 24, 202513.7314.5414.5414.5813.721.39M
September 23, 202513.9613.8513.8513.9913.3411.36M
September 22, 20251413.9713.9714.0413.779.53M
September 19, 202514.114.0414.0414.3613.9413.22M
September 18, 202514.0614.214.214.61424.1M
September 17, 202513.9314.1214.1214.2913.8212.53M
September 16, 202513.7813.9313.9313.9913.699.04M
September 15, 202513.913.8513.8514.1513.8113.62M
September 12, 202513.8213.7313.7313.9313.79.19M
September 11, 202513.5713.8913.8913.9313.3213.27M
September 10, 202513.4813.613.613.8413.3811.74M
September 09, 202513.8913.4813.4813.9813.4312.68M
September 08, 202513.8813.9313.931413.7213M
September 05, 202513.5814.0314.0314.1413.4418.03M
September 04, 202513.8813.4413.4413.9713.2718.53M
September 03, 202514.6213.8213.8214.7513.6625.51M
September 02, 202515.1714.5214.5215.1714.3140.96M
September 01, 202514.1215.4615.4615.4614.0330.57M
August 29, 202514.614.0514.0514.613.8733.82M
August 28, 202513.4313.6613.6613.8313.1315.11M
August 27, 202514.1413.613.614.2713.621.77M
August 26, 202514.1814.3314.3314.3814.1112.62M
August 25, 202514.4714.214.214.4714.1121.3M
August 22, 202514.1314.4714.4714.5414.0421.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved