Guosheng Securities Inc (002670.SZ) SHZ

Currency In CNY

002670.SZ Historical Return

If you invested ¥1000 in Guosheng Securities Inc (002670.SZ) 10 years ago, it would be worth ¥640.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.62, while ¥1000 invested 1 year ago would be worth ¥521.56. This corresponds to total returns of -35.93%, 5.46%, -47.84%, respectively, with annualized returns of -4.35%, 1.07%, -47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002670.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.01	10.03	10.03	10.08	9.97	8.27M
November 09, 2026	10.12	9.95	9.95	10.15	9.95	9.94M
November 06, 2026	9.96	10.06	10.06	10.14	9.91	10.75M
November 05, 2026	10.09	10.17	10.17	10.22	10.09	15.59M
November 04, 2026	10	10.18	10.18	10.18	9.9	23.68M
November 03, 2026	10.01	10.05	10.05	10.17	9.97	19.39M
November 02, 2026	9.62	10.02	10.02	10.14	9.61	30.2M
October 30, 2026	9.7	9.46	9.46	9.77	9.46	16.05M
October 29, 2026	9.86	9.74	9.74	9.9	9.73	13.31M
October 28, 2026	9.88	9.88	9.88	9.94	9.74	13.34M
October 27, 2026	10.22	9.79	9.79	10.24	9.79	16.89M
October 26, 2026	10.28	10.16	10.16	10.34	10.11	11.12M
October 23, 2026	10.11	10.37	10.37	10.39	9.88	21.28M
October 22, 2026	10.25	10.2	10.2	10.41	10.18	15.68M
October 21, 2026	10.6	10.28	10.28	10.67	10.23	20.94M
October 20, 2026	10.68	10.58	10.58	10.72	10.51	13.15M
October 19, 2026	10.65	10.69	10.69	10.75	10.59	11.99M
October 16, 2026	10.85	10.69	10.69	10.91	10.62	18.15M
October 15, 2026	10.78	10.83	10.83	11.02	10.76	20.51M
October 14, 2026	11.05	10.94	10.94	11.2	10.9	11.66M
October 13, 2026	10.96	11.05	11.05	11.17	10.92	16.72M
October 12, 2026	11.07	11.06	11.06	11.15	10.99	11.58M
October 09, 2026	10.85	11.16	11.16	11.18	10.69	22.91M
October 08, 2026	11.16	10.85	10.85	11.24	10.78	14.85M
September 30, 2026	11.3	11.18	11.18	11.35	11.16	10.24M
September 29, 2026	10.97	11.23	11.23	11.3	10.97	14.25M
September 28, 2026	11.13	11.03	11.03	11.19	10.93	19.79M
September 24, 2026	11.6	11.48	11.48	11.7	11.45	10.96M
September 23, 2026	11.55	11.7	11.7	11.85	11.55	11.69M
September 22, 2026	11.55	11.85	11.85	11.98	11.55	18.48M
September 21, 2026	11.71	11.88	11.88	11.9	11.58	22.6M
September 18, 2026	11.55	11.69	11.69	11.72	11.52	16.73M
September 17, 2026	11.5	11.51	11.51	11.6	11.44	13.99M
September 16, 2026	12.16	11.56	11.56	12.16	11.19	18.96M
September 15, 2026	11.5	11.3	11.3	11.54	11.29	13.73M
September 11, 2026	12.16	11.72	11.72	12.22	11.67	31.73M
September 10, 2026	12.23	12.29	12.29	12.43	12.23	20.19M
September 09, 2026	12.37	12.34	12.34	12.46	12.24	22.91M
September 08, 2026	12.5	12.37	12.37	12.6	12.3	31.75M
September 07, 2026	12.6	12.46	12.46	12.82	12.4	45.98M
September 04, 2026	13	12.73	12.73	13.13	12.61	86.49M
September 03, 2026	12.26	12.69	12.69	13.42	12.26	108.79M
September 02, 2026	12.51	12.2	12.2	12.65	12.17	45.99M
September 01, 2026	12.03	12.57	12.57	12.85	11.9	65.02M
August 31, 2026	11.94	12.03	12.03	12.14	11.79	44.19M
August 28, 2026	11.78	12.05	12.05	12.5	11.5	76.44M
August 27, 2026	10.99	11.7	11.7	12.12	10.97	78.81M
August 26, 2026	10.79	11.02	11.02	11.11	10.76	25.03M
August 25, 2026	10.75	10.85	10.85	10.91	10.71	14.91M
August 24, 2026	10.63	10.69	10.69	10.7	10.5	14.77M
August 21, 2026	10.9	10.68	10.68	10.92	10.65	18.29M
August 20, 2026	10.9	10.95	10.95	10.98	10.89	10.73M
August 19, 2026	11	10.9	10.9	11.09	10.89	16.09M
August 18, 2026	11.19	11.06	11.06	11.2	11	17.3M
August 17, 2026	11.15	11.22	11.22	11.22	11.06	14.15M
August 14, 2026	11.3	11.15	11.15	11.36	11.11	18.64M
August 13, 2026	11.36	11.31	11.31	11.59	11.29	27.49M
August 12, 2026	11.32	11.41	11.41	11.55	11.26	22.75M
August 11, 2026	11.2	11.38	11.38	11.6	11.12	35.89M
August 10, 2026	11.19	11.23	11.23	11.29	11.1	18.7M