Guosheng Securities Inc (002670.SZ) SHZ

17.10

+0.01(+0.06%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.0217.117.117.1416.9424.1M
December 24, 202516.4817.0917.0917.116.4135.83M
December 23, 202516.6416.4816.4816.7116.4215.06M
December 22, 202516.6216.6716.6716.7616.6214.26M
December 19, 202516.4916.6816.6816.7116.4818.03M
December 18, 202516.6616.4316.4316.7716.4119.07M
December 17, 202516.516.6816.6816.8716.3526.97M
December 16, 202516.816.5316.5316.8316.520.84M
December 15, 202516.9316.816.817.1216.820.61M
December 12, 202517.0217.1117.1117.2416.9619.06M
December 11, 202517.4616.9616.9617.4916.9626.44M
December 10, 202517.4217.5217.5217.5517.319.09M
December 09, 202517.7517.4617.4617.8317.4228.19M
December 08, 202518.117.9217.9218.2717.8648.7M
December 05, 202517.5317.8817.8818.0917.4541.6M
December 04, 202517.7317.5417.5417.7317.3815.45M
December 03, 202517.8717.5317.5317.9317.4619.51M
December 02, 202517.8517.817.817.8917.7116.82M
December 01, 202517.9417.9617.9618.1217.8621.78M
November 28, 202517.7318.0218.0218.0217.6622.09M
November 27, 202518.0417.8217.8218.2817.7727.85M
November 26, 202517.8517.9417.9418.0317.7825.64M
November 25, 202517.817.8917.8917.9617.7136.71M
November 24, 202517.2817.8617.8618.0517.2844.43M
November 21, 202517.3217.3817.3817.9617.2645.97M
November 20, 202518.4817.4117.4118.5617.440.72M
November 19, 202517.9217.8517.8518.1317.7124.4M
November 18, 202517.83181818.3117.8240.25M
November 17, 202517.617.7617.7617.9817.5239.26M
November 14, 202518.418.3418.3418.5118.3419.87M
November 13, 202518.3918.5518.5518.618.2233.18M
November 12, 202519.0718.3918.3919.0818.3948.38M
November 11, 202520.3519.2519.2520.3519.248.1M
November 10, 202520.1320.1620.1620.319.9329.83M
November 07, 202520.6520.1320.1320.7620.142.95M
November 06, 202520.820.820.821.0820.733.52M
November 05, 202520.820.8320.8321.2620.7234.22M
November 04, 202520.9721.0921.0921.2220.6139.36M
November 03, 202520.821212120.338.66M
October 31, 202520.820.9120.9121.1220.5840.24M
October 30, 202521.4520.6720.6721.4520.6674.9M
October 29, 202521.5321.6921.692221.4473.29M
October 28, 202521.9921.6621.6622.3421.6576.52M
October 27, 202522.9122.1622.1622.9721.66116.84M
October 24, 202521.7222.7522.7523.2521.6130.37M
October 23, 202520.8821.7121.7122.120.4285.86M
October 22, 202521.5121.0821.0821.6521.0366.09M
October 21, 202521.3321.9421.9422.321.12105.92M
October 20, 202521.4721.2821.2822.0520.9188.57M
October 17, 202521.4521.2621.2622.421.17136.09M
October 16, 202520.7621.0521.0521.2520.7156.9M
October 15, 202520.8620.9620.9621.120.658.61M
October 14, 202521.2220.8820.8821.7320.8181.42M
October 13, 202520.2321.421.421.7920.23115.47M
October 10, 202521.5321.0521.0521.8920.91132.5M
October 09, 20252321.9621.9623.5721.91217.11M
September 30, 202524.0124.3424.3424.3423.5222.5M
September 29, 202519.722.1322.1322.1319.65144.63M
September 26, 202519.9820.1220.1220.8519.83100.27M
September 25, 202519.6620.1620.1620.4819.5690.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved