Guosheng Financial Holding Inc. (002670.SZ) SHZ

18.41

-0.18(-0.97%)

Updated at September 08 11:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.918.5918.5918.9918.1964.8M
September 04, 202518.319.0919.0919.6318.294.99M
September 03, 20252018.5918.592018.198.65M
September 02, 202519.4220.0120.0120.9618.94137.97M
September 01, 202519.2719.4219.4219.5619.0753.85M
August 29, 202519.3519.5319.5319.9919.2396.32M
August 28, 202518.5419.319.319.318.5178.48M
August 27, 202519.1818.5518.5519.4318.5569.21M
August 26, 202519.2319.2419.2419.4719.1855.78M
August 25, 202519.5519.4219.4219.8919.1595.7M
August 22, 202519.0219.3519.3519.4718.981.79M
August 21, 202519.619.1319.1319.7619.0181.64M
August 20, 202519.7319.4919.4919.9119.21104.92M
August 19, 202519.5819.7419.7420.6619.34168.1M
August 18, 202520.5319.7419.7420.7919.17217.07M
August 15, 202520.120.4820.4822.0119.07282.39M
August 14, 202519.5120.0120.0120.9918.4282.27M
August 13, 202518.6419.5119.5119.5118.1177.67M
August 12, 202516.1517.7417.7417.7416.01200.85M
August 11, 202515.0116.1316.1316.5615209.26M
August 08, 202515.2115.0515.0515.2915.0333.54M
August 07, 202515.415.2815.2815.4915.142.02M
August 06, 202515.215.3815.3815.4115.1444.41M
August 05, 202515.1815.2415.2415.3115.0440.24M
August 04, 202514.9615.1715.1715.1814.8832.02M
August 01, 202515.3115.0615.0615.415.0144.69M
July 31, 202515.4815.2815.2815.8815.273.1M
July 30, 202515.7515.4615.4615.8115.2955.39M
July 29, 202515.5515.8115.8115.8815.2575.02M
July 28, 202515.5715.6315.6315.8815.471.8M
July 25, 202515.6315.6215.6216.0315.44102.93M
July 24, 202515.0215.8115.8116.115.02184.42M
July 23, 202514.7515.3815.3816.1214.74222.41M
July 22, 202514.4314.6514.6514.7414.2671.74M
July 21, 202514.2914.4914.4914.5514.1845.1M
July 18, 202514.4614.3614.3614.5414.343.8M
July 17, 202514.4614.5314.5314.5914.3953.03M
July 16, 202514.4414.5214.5214.5414.2844.39M
July 15, 202514.5514.4614.4614.6414.3653.73M
July 14, 202515.0714.5214.5215.1514.4399.06M
July 11, 202514.9615.215.215.9214.72186.8M
July 10, 202514.3714.5114.5114.6714.3165.13M
July 09, 202514.814.5214.5214.8514.4578.98M
July 08, 202514.4314.7114.7114.7914.4383.17M
July 07, 202514.4114.514.514.7114.470.3M
July 04, 202514.7714.6714.6715.314.39146.52M
July 03, 202514.4714.7414.7414.9414.31120.57M
July 02, 202515.3714.3614.3615.514.25154.03M
July 01, 202515.1715.6615.6616.1914.71215.56M
June 30, 202515.8815.0515.0515.9614.9183.1M
June 27, 202515.9316.0116.011715.25301.42M
June 26, 202515.9315.9315.9315.9315.9356.29M
June 25, 202513.914.4814.4814.4813.983.11M
June 24, 202512.1113.1613.1613.1612.0689.27M
June 23, 202511.7511.9611.9612.0411.717.5M
June 20, 202511.8911.7711.7711.9411.7614.37M
June 19, 202512.211.8711.8712.2211.8221.42M
June 18, 202512.3812.2312.2312.412.1315.34M
June 17, 202512.3212.3712.3712.3912.2513.53M
June 16, 202512.0712.3112.3112.3412.0517.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved