Guosheng Securities Inc (002670.SZ) SHZ

Currency In CNY

002670.SZ Historical Return

If you invested ¥1000 in Guosheng Securities Inc (002670.SZ) 10 years ago, it would be worth ¥765.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.49, while ¥1000 invested 1 year ago would be worth ¥774.79. This corresponds to total returns of -23.42%, 4.75%, -22.52%, respectively, with annualized returns of -2.63%, 0.93%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002670.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.5	11.25	11.25	11.58	11.2	23.05M
July 10, 2026	11.8	11.56	11.56	11.8	11.43	24.8M
July 09, 2026	11.45	11.87	11.87	11.92	11.37	30.25M
July 08, 2026	11.67	11.36	11.36	11.86	11.34	26.02M
July 07, 2026	12.1	11.76	11.76	12.19	11.73	28.39M
July 06, 2026	12.5	12.18	12.18	12.63	12.14	31.74M
July 03, 2026	12.65	12.37	12.37	12.8	12.28	47.82M
July 02, 2026	12.32	12.44	12.44	13.17	12.3	85.04M
July 01, 2026	10.93	12.1	12.1	12.1	10.82	44.65M
June 30, 2026	11.14	11	11	11.3	10.9	23.78M
June 29, 2026	11.33	11.21	11.21	11.47	11.06	19.96M
June 26, 2026	11.88	11.3	11.3	12.02	11.29	33.87M
June 25, 2026	11.76	12.07	12.07	12.22	11.59	38.2M
June 24, 2026	12.21	11.81	11.81	12.42	11.73	33.8M
June 23, 2026	12.15	12.19	12.19	12.55	12.06	44.98M
June 22, 2026	11.37	12.28	12.28	12.29	11.25	50.73M
June 18, 2026	11.78	11.38	11.38	11.9	11.3	29.5M
June 17, 2026	12.01	11.91	11.91	12.2	11.79	29.27M
June 16, 2026	11.63	12.07	12.07	12.48	11.57	45.45M
June 15, 2026	11.48	11.73	11.73	12.07	11.42	40.22M
June 12, 2026	11.19	11.49	11.49	11.57	11.12	34.54M
June 11, 2026	11.43	11.16	11.16	11.66	10.99	30.2M
June 10, 2026	11.28	11.53	11.53	11.7	11.25	35.38M
June 09, 2026	11.5	11.37	11.37	11.8	11.17	37.05M
June 08, 2026	10.89	11.36	11.36	11.88	10.87	50.5M
June 05, 2026	10.97	11.03	11.03	11.45	10.94	26.23M
June 04, 2026	11.15	10.96	10.96	11.22	10.84	14.76M
June 03, 2026	11.33	11.18	11.18	11.4	11.14	12.79M
June 02, 2026	11.53	11.38	11.38	11.55	11.32	11.83M
June 01, 2026	11.48	11.54	11.54	11.59	11.42	10.05M
May 29, 2026	11.57	11.54	11.54	11.77	11.52	15.51M
May 28, 2026	11.64	11.53	11.53	11.67	11.33	15.1M
May 27, 2026	11.93	11.68	11.68	11.99	11.66	13.87M
May 26, 2026	11.86	11.92	11.92	12.03	11.75	13.56M
May 25, 2026	11.94	11.91	11.91	12.07	11.77	10.55M
May 22, 2026	11.99	11.88	11.88	12.06	11.8	13.9M
May 21, 2026	12.35	11.94	11.94	12.47	11.93	22.47M
May 20, 2026	12.2	12.18	12.18	12.33	11.98	14.73M
May 19, 2026	12.3	12.25	12.25	12.35	12.12	11.18M
May 18, 2026	12.35	12.27	12.27	12.45	12.15	11.82M
May 15, 2026	12.51	12.4	12.4	12.62	12.32	14.55M
May 14, 2026	13.02	12.53	12.53	13.02	12.53	15.51M
May 13, 2026	12.82	12.9	12.9	12.96	12.69	17.56M
May 12, 2026	12.95	12.84	12.84	13.03	12.8	17.03M
May 11, 2026	12.87	12.92	12.92	13	12.77	17.27M
May 08, 2026	12.82	12.9	12.9	12.95	12.78	11.32M
May 07, 2026	12.9	12.85	12.85	12.96	12.77	12.93M
May 06, 2026	12.65	12.85	12.85	12.93	12.64	18.19M
April 30, 2026	12.59	12.64	12.64	12.84	12.57	15.8M
April 29, 2026	12.4	12.6	12.6	12.64	12.37	13.39M
April 28, 2026	12.48	12.46	12.46	12.64	12.38	17.04M
April 27, 2026	12.35	12.53	12.53	12.6	12.23	17.17M
April 24, 2026	12.57	12.39	12.39	12.69	12.33	19.51M
April 23, 2026	12.82	12.6	12.6	12.92	12.57	27.09M
April 22, 2026	12.8	12.94	12.94	13.08	12.52	46.11M
April 21, 2026	14	13.21	13.21	14.1	13.21	52.91M
April 20, 2026	14.64	14.68	14.68	14.75	14.59	11.01M
April 17, 2026	14.5	14.62	14.62	14.68	14.43	9.91M
April 16, 2026	14.55	14.58	14.58	14.62	14.49	9.82M
April 15, 2026	14.77	14.5	14.5	14.78	14.48	9.32M