Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002671.SZ Historical Return
If you invested ¥1000 in Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) 10 years ago, it would be worth ¥308.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.28, while ¥1000 invested 1 year ago would be worth ¥865.64. This corresponds to total returns of -69.13%, 1.03%, -13.44%, respectively, with annualized returns of -11.08%, 0.2%, -13.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002671.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.74 | 12.25M |
| June 18, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.86 | 10.1M |
| June 17, 2026 | 4.06 | 3.96 | 3.96 | 4.07 | 3.93 | 13.02M |
| June 16, 2026 | 4.1 | 4.06 | 4.06 | 4.1 | 3.99 | 12.37M |
| June 15, 2026 | 4.18 | 4.08 | 4.08 | 4.25 | 4.06 | 13.57M |
| June 12, 2026 | 4.12 | 4.11 | 4.11 | 4.19 | 4.03 | 10.28M |
| June 11, 2026 | 4.08 | 4.08 | 4.08 | 4.12 | 3.99 | 10.66M |
| June 10, 2026 | 4.19 | 4.09 | 4.09 | 4.2 | 4.03 | 13.3M |
| June 09, 2026 | 4.19 | 4.2 | 4.2 | 4.28 | 4.13 | 12.11M |
| June 08, 2026 | 4.19 | 4.17 | 4.17 | 4.31 | 4.1 | 13.45M |
| June 05, 2026 | 4.23 | 4.29 | 4.29 | 4.36 | 4.15 | 15.6M |
| June 04, 2026 | 4.25 | 4.22 | 4.22 | 4.29 | 4.17 | 11.28M |
| June 03, 2026 | 4.35 | 4.28 | 4.28 | 4.38 | 4.22 | 14.04M |
| June 02, 2026 | 4.52 | 4.36 | 4.36 | 4.55 | 4.33 | 16.78M |
| June 01, 2026 | 4.32 | 4.51 | 4.51 | 4.58 | 4.3 | 19.08M |
| May 29, 2026 | 4.41 | 4.38 | 4.38 | 4.67 | 4.35 | 24.86M |
| May 28, 2026 | 4.4 | 4.39 | 4.39 | 4.46 | 4.29 | 15.08M |
| May 27, 2026 | 4.52 | 4.39 | 4.39 | 4.66 | 4.35 | 23.09M |
| May 26, 2026 | 4.71 | 4.52 | 4.52 | 4.72 | 4.49 | 28.44M |
| May 25, 2026 | 4.66 | 4.74 | 4.74 | 5.08 | 4.66 | 35.86M |
| May 22, 2026 | 4.54 | 4.62 | 4.62 | 4.65 | 4.44 | 14.83M |
| May 21, 2026 | 4.7 | 4.49 | 4.49 | 4.72 | 4.44 | 14.95M |
| May 20, 2026 | 4.73 | 4.62 | 4.62 | 4.73 | 4.55 | 13.47M |
| May 19, 2026 | 4.77 | 4.72 | 4.72 | 4.82 | 4.66 | 12.46M |
| May 18, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.61 | 13.64M |
| May 15, 2026 | 4.79 | 4.67 | 4.67 | 4.79 | 4.65 | 11.43M |
| May 14, 2026 | 4.85 | 4.76 | 4.76 | 4.86 | 4.75 | 11.5M |
| May 13, 2026 | 4.84 | 4.82 | 4.82 | 4.91 | 4.81 | 11.57M |
| May 12, 2026 | 4.93 | 4.84 | 4.84 | 4.96 | 4.82 | 12.88M |
| May 11, 2026 | 5 | 4.93 | 4.93 | 5.03 | 4.87 | 15.08M |
| May 08, 2026 | 4.84 | 4.92 | 4.92 | 4.93 | 4.82 | 13.4M |
| May 07, 2026 | 4.89 | 4.83 | 4.83 | 4.93 | 4.83 | 17.1M |
| May 06, 2026 | 4.97 | 4.9 | 4.9 | 5 | 4.85 | 16.62M |
| April 30, 2026 | 4.89 | 4.95 | 4.95 | 5.02 | 4.84 | 20.6M |
| April 29, 2026 | 4.81 | 4.88 | 4.88 | 4.91 | 4.72 | 18.14M |
| April 28, 2026 | 4.76 | 4.78 | 4.78 | 4.82 | 4.72 | 13.86M |
| April 27, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.63 | 13.27M |
| April 24, 2026 | 4.74 | 4.74 | 4.74 | 4.77 | 4.64 | 12.24M |
| April 23, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.69 | 9.48M |
| April 22, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.73 | 8.1M |
| April 21, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.76 | 8.94M |
| April 20, 2026 | 4.77 | 4.83 | 4.83 | 4.83 | 4.75 | 10.25M |
| April 17, 2026 | 4.82 | 4.77 | 4.77 | 4.84 | 4.71 | 11.25M |
| April 16, 2026 | 4.74 | 4.83 | 4.83 | 4.85 | 4.71 | 10.52M |
| April 15, 2026 | 4.8 | 4.74 | 4.74 | 4.82 | 4.72 | 10.43M |
| April 14, 2026 | 4.83 | 4.78 | 4.78 | 4.86 | 4.72 | 12.73M |
| April 13, 2026 | 4.76 | 4.81 | 4.81 | 4.82 | 4.72 | 12.1M |
| April 10, 2026 | 4.78 | 4.77 | 4.77 | 4.85 | 4.76 | 14.9M |
| April 09, 2026 | 4.84 | 4.75 | 4.75 | 4.85 | 4.72 | 17.89M |
| April 08, 2026 | 4.86 | 4.85 | 4.85 | 4.91 | 4.72 | 21.74M |
| April 07, 2026 | 4.6 | 4.74 | 4.74 | 4.77 | 4.49 | 29.78M |
| April 03, 2026 | 4.88 | 4.58 | 4.58 | 4.9 | 4.57 | 38.72M |
| April 02, 2026 | 5.1 | 4.88 | 4.88 | 5.15 | 4.87 | 41.66M |
| April 01, 2026 | 5.57 | 5.41 | 5.41 | 5.65 | 5.34 | 13.39M |
| March 31, 2026 | 5.61 | 5.48 | 5.48 | 5.68 | 5.45 | 10.71M |
| March 30, 2026 | 5.46 | 5.6 | 5.6 | 5.61 | 5.43 | 10.37M |
| March 27, 2026 | 5.42 | 5.5 | 5.5 | 5.52 | 5.34 | 8.58M |
| March 26, 2026 | 5.5 | 5.42 | 5.42 | 5.58 | 5.39 | 10.33M |
| March 25, 2026 | 5.37 | 5.5 | 5.5 | 5.52 | 5.35 | 11.7M |
| March 24, 2026 | 5.2 | 5.37 | 5.37 | 5.38 | 5.08 | 19.57M |
AD
