Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) SHZ

Currency In CNY

002671.SZ Historical Return

If you invested ¥1000 in Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) 10 years ago, it would be worth ¥288.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.67, while ¥1000 invested 1 year ago would be worth ¥761.81. This corresponds to total returns of -71.17%, -3.13%, -23.82%, respectively, with annualized returns of -11.69%, -0.63%, -23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002671.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.77	3.88	3.88	3.93	3.72	18.57M
July 09, 2026	3.8	3.78	3.78	3.83	3.68	12.26M
July 08, 2026	3.79	3.79	3.79	3.85	3.73	11.6M
July 07, 2026	3.86	3.82	3.82	3.95	3.77	19.19M
July 06, 2026	3.84	3.86	3.86	3.91	3.79	10.28M
July 03, 2026	3.78	3.85	3.85	3.87	3.76	10.4M
July 02, 2026	3.79	3.75	3.75	3.86	3.73	10.71M
July 01, 2026	3.7	3.76	3.76	3.85	3.66	12.22M
June 30, 2026	3.72	3.71	3.71	3.75	3.64	8.94M
June 29, 2026	3.72	3.71	3.71	3.76	3.56	11.81M
June 26, 2026	3.78	3.72	3.72	3.79	3.67	9.25M
June 25, 2026	3.82	3.77	3.77	3.84	3.75	8.92M
June 24, 2026	3.96	3.81	3.81	3.98	3.79	11.59M
June 23, 2026	3.92	3.97	3.97	4.02	3.88	11.29M
June 22, 2026	3.9	3.93	3.93	3.95	3.74	12.25M
June 18, 2026	3.94	3.92	3.92	3.97	3.86	10.1M
June 17, 2026	4.06	3.96	3.96	4.07	3.93	13.02M
June 16, 2026	4.1	4.06	4.06	4.1	3.99	12.37M
June 15, 2026	4.18	4.08	4.08	4.25	4.06	13.57M
June 12, 2026	4.12	4.11	4.11	4.19	4.03	10.28M
June 11, 2026	4.08	4.08	4.08	4.12	3.99	10.66M
June 10, 2026	4.19	4.09	4.09	4.2	4.03	13.3M
June 09, 2026	4.19	4.2	4.2	4.28	4.13	12.11M
June 08, 2026	4.19	4.17	4.17	4.31	4.1	13.45M
June 05, 2026	4.23	4.29	4.29	4.36	4.15	15.6M
June 04, 2026	4.25	4.22	4.22	4.29	4.17	11.28M
June 03, 2026	4.35	4.28	4.28	4.38	4.22	14.04M
June 02, 2026	4.52	4.36	4.36	4.55	4.33	16.78M
June 01, 2026	4.32	4.51	4.51	4.58	4.3	19.08M
May 29, 2026	4.41	4.38	4.38	4.67	4.35	24.86M
May 28, 2026	4.4	4.39	4.39	4.46	4.29	15.08M
May 27, 2026	4.52	4.39	4.39	4.66	4.35	23.09M
May 26, 2026	4.71	4.52	4.52	4.72	4.49	28.44M
May 25, 2026	4.66	4.74	4.74	5.08	4.66	35.86M
May 22, 2026	4.54	4.62	4.62	4.65	4.44	14.83M
May 21, 2026	4.7	4.49	4.49	4.72	4.44	14.95M
May 20, 2026	4.73	4.62	4.62	4.73	4.55	13.47M
May 19, 2026	4.77	4.72	4.72	4.82	4.66	12.46M
May 18, 2026	4.7	4.76	4.76	4.77	4.61	13.64M
May 15, 2026	4.79	4.67	4.67	4.79	4.65	11.43M
May 14, 2026	4.85	4.76	4.76	4.86	4.75	11.5M
May 13, 2026	4.84	4.82	4.82	4.91	4.81	11.57M
May 12, 2026	4.93	4.84	4.84	4.96	4.82	12.88M
May 11, 2026	5	4.93	4.93	5.03	4.87	15.08M
May 08, 2026	4.84	4.92	4.92	4.93	4.82	13.4M
May 07, 2026	4.89	4.83	4.83	4.93	4.83	17.1M
May 06, 2026	4.97	4.9	4.9	5	4.85	16.62M
April 30, 2026	4.89	4.95	4.95	5.02	4.84	20.6M
April 29, 2026	4.81	4.88	4.88	4.91	4.72	18.14M
April 28, 2026	4.76	4.78	4.78	4.82	4.72	13.86M
April 27, 2026	4.76	4.78	4.78	4.79	4.63	13.27M
April 24, 2026	4.74	4.74	4.74	4.77	4.64	12.24M
April 23, 2026	4.78	4.73	4.73	4.78	4.69	9.48M
April 22, 2026	4.8	4.76	4.76	4.8	4.73	8.1M
April 21, 2026	4.83	4.81	4.81	4.84	4.76	8.94M
April 20, 2026	4.77	4.83	4.83	4.83	4.75	10.25M
April 17, 2026	4.82	4.77	4.77	4.84	4.71	11.25M
April 16, 2026	4.74	4.83	4.83	4.85	4.71	10.52M
April 15, 2026	4.8	4.74	4.74	4.82	4.72	10.43M
April 14, 2026	4.83	4.78	4.78	4.86	4.72	12.73M