Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002671.SZ Historical Return
If you invested ¥1000 in Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) 10 years ago, it would be worth ¥314.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.2, while ¥1000 invested 1 year ago would be worth ¥809.62. This corresponds to total returns of -68.58%, -3.58%, -19.04%, respectively, with annualized returns of -10.93%, -0.73%, -19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002671.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.02 | 4.04 | 4.04 | 4.09 | 3.92 | 10.37M |
| September 10, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 4.05 | 7.69M |
| September 09, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.1 | 9.18M |
| September 08, 2026 | 4.03 | 4.14 | 4.14 | 4.17 | 4.03 | 11.33M |
| September 07, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.99 | 8.45M |
| September 04, 2026 | 4.02 | 4.02 | 4.02 | 4.08 | 3.98 | 9.76M |
| September 03, 2026 | 4.1 | 3.99 | 3.99 | 4.12 | 3.97 | 8.78M |
| September 02, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 3.98 | 10.52M |
| September 01, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.98 | 11.69M |
| August 31, 2026 | 4 | 3.97 | 3.97 | 4.05 | 3.91 | 15.71M |
| August 28, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.98 | 8.82M |
| August 27, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.96 | 7.03M |
| August 26, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.98 | 8.48M |
| August 25, 2026 | 3.9 | 4 | 4 | 4.01 | 3.88 | 9.93M |
| August 24, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.87 | 8.64M |
| August 21, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.86 | 8.77M |
| August 20, 2026 | 3.92 | 3.93 | 3.93 | 3.96 | 3.9 | 8.3M |
| August 19, 2026 | 3.94 | 3.88 | 3.88 | 3.97 | 3.88 | 8.89M |
| August 18, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.94 | 6.41M |
| August 17, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.9 | 8.81M |
| August 14, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.88 | 8.9M |
| August 13, 2026 | 3.99 | 3.92 | 3.92 | 4.01 | 3.9 | 9.1M |
| August 12, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.93 | 7.5M |
| August 11, 2026 | 3.93 | 3.96 | 3.96 | 3.98 | 3.91 | 9.49M |
| August 10, 2026 | 3.86 | 3.95 | 3.95 | 3.98 | 3.83 | 14.95M |
| August 07, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.75 | 9.53M |
| August 06, 2026 | 3.82 | 3.87 | 3.87 | 3.89 | 3.8 | 12.36M |
| August 05, 2026 | 3.85 | 3.82 | 3.82 | 3.9 | 3.76 | 12.2M |
| August 04, 2026 | 3.91 | 3.83 | 3.83 | 3.95 | 3.82 | 12.73M |
| August 03, 2026 | 3.72 | 3.88 | 3.88 | 3.89 | 3.71 | 13.73M |
| July 31, 2026 | 3.69 | 3.69 | 3.69 | 3.72 | 3.63 | 9.9M |
| July 30, 2026 | 3.66 | 3.65 | 3.65 | 3.74 | 3.61 | 10.87M |
| July 29, 2026 | 3.6 | 3.67 | 3.67 | 3.71 | 3.59 | 11.83M |
| July 28, 2026 | 3.52 | 3.6 | 3.6 | 3.63 | 3.52 | 9.97M |
| July 27, 2026 | 3.47 | 3.55 | 3.55 | 3.58 | 3.46 | 11.44M |
| July 24, 2026 | 3.56 | 3.47 | 3.47 | 3.6 | 3.45 | 10.74M |
| July 23, 2026 | 3.43 | 3.58 | 3.58 | 3.61 | 3.43 | 14.3M |
| July 22, 2026 | 3.49 | 3.44 | 3.44 | 3.56 | 3.42 | 12.63M |
| July 21, 2026 | 3.63 | 3.55 | 3.55 | 3.65 | 3.41 | 19.91M |
| July 20, 2026 | 3.7 | 3.64 | 3.64 | 3.82 | 3.59 | 14.77M |
| July 17, 2026 | 3.82 | 3.7 | 3.7 | 3.9 | 3.68 | 15.53M |
| July 16, 2026 | 3.79 | 3.82 | 3.82 | 3.87 | 3.73 | 12.06M |
| July 15, 2026 | 3.76 | 3.8 | 3.8 | 3.86 | 3.74 | 11.72M |
| July 14, 2026 | 3.7 | 3.79 | 3.79 | 3.79 | 3.62 | 15.22M |
| July 13, 2026 | 3.78 | 3.71 | 3.71 | 3.81 | 3.68 | 17.55M |
| July 10, 2026 | 3.77 | 3.88 | 3.88 | 3.93 | 3.72 | 18.57M |
| July 09, 2026 | 3.8 | 3.78 | 3.78 | 3.83 | 3.68 | 12.26M |
| July 08, 2026 | 3.79 | 3.79 | 3.79 | 3.85 | 3.73 | 11.6M |
| July 07, 2026 | 3.86 | 3.82 | 3.82 | 3.95 | 3.77 | 19.19M |
| July 06, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.79 | 10.28M |
| July 03, 2026 | 3.78 | 3.85 | 3.85 | 3.87 | 3.76 | 10.4M |
| July 02, 2026 | 3.79 | 3.75 | 3.75 | 3.86 | 3.73 | 10.71M |
| July 01, 2026 | 3.7 | 3.76 | 3.76 | 3.85 | 3.66 | 12.22M |
| June 30, 2026 | 3.72 | 3.71 | 3.71 | 3.75 | 3.64 | 8.94M |
| June 29, 2026 | 3.72 | 3.71 | 3.71 | 3.76 | 3.56 | 11.81M |
| June 26, 2026 | 3.78 | 3.72 | 3.72 | 3.79 | 3.67 | 9.25M |
| June 25, 2026 | 3.82 | 3.77 | 3.77 | 3.84 | 3.75 | 8.92M |
| June 24, 2026 | 3.96 | 3.81 | 3.81 | 3.98 | 3.79 | 11.59M |
| June 23, 2026 | 3.92 | 3.97 | 3.97 | 4.02 | 3.88 | 11.29M |
| June 22, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.74 | 12.25M |
AD
