Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002671.SZ Historical Return
If you invested ¥1000 in Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) 10 years ago, it would be worth ¥292.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.71, while ¥1000 invested 1 year ago would be worth ¥655.8. This corresponds to total returns of -70.76%, -5.73%, -34.42%, respectively, with annualized returns of -11.57%, -1.17%, -34.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002671.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.55 | 3.62 | 3.62 | 3.64 | 3.53 | 9.63M |
| November 10, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.51 | 5.9M |
| November 09, 2026 | 3.6 | 3.51 | 3.51 | 3.62 | 3.5 | 10.87M |
| November 06, 2026 | 3.51 | 3.54 | 3.54 | 3.59 | 3.47 | 8.99M |
| November 05, 2026 | 3.49 | 3.58 | 3.58 | 3.58 | 3.49 | 10.61M |
| November 04, 2026 | 3.5 | 3.5 | 3.5 | 3.54 | 3.43 | 12.27M |
| November 03, 2026 | 3.45 | 3.5 | 3.5 | 3.57 | 3.43 | 11.47M |
| November 02, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.36 | 11.56M |
| October 30, 2026 | 3.51 | 3.46 | 3.46 | 3.61 | 3.45 | 10.89M |
| October 29, 2026 | 3.61 | 3.54 | 3.54 | 3.64 | 3.54 | 10.99M |
| October 28, 2026 | 3.67 | 3.63 | 3.63 | 3.7 | 3.61 | 11.11M |
| October 27, 2026 | 3.79 | 3.67 | 3.67 | 3.83 | 3.67 | 8.51M |
| October 26, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.72 | 8.76M |
| October 23, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.62 | 13.59M |
| October 22, 2026 | 3.87 | 3.79 | 3.79 | 3.9 | 3.79 | 6.91M |
| October 21, 2026 | 3.91 | 3.87 | 3.87 | 3.96 | 3.85 | 6.77M |
| October 20, 2026 | 3.89 | 3.89 | 3.89 | 3.97 | 3.84 | 9.17M |
| October 19, 2026 | 3.95 | 3.87 | 3.87 | 3.98 | 3.8 | 10.53M |
| October 16, 2026 | 3.96 | 3.95 | 3.95 | 4.04 | 3.88 | 9.69M |
| October 15, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.83 | 9.3M |
| October 14, 2026 | 4.08 | 3.99 | 3.99 | 4.13 | 3.97 | 9.28M |
| October 13, 2026 | 3.99 | 4.1 | 4.1 | 4.12 | 3.93 | 12.07M |
| October 12, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.99 | 8.43M |
| October 09, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 3.93 | 10.99M |
| October 08, 2026 | 4.06 | 4.02 | 4.02 | 4.13 | 3.99 | 8.12M |
| September 30, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 3.98 | 7.88M |
| September 29, 2026 | 4.02 | 4.06 | 4.06 | 4.1 | 4 | 7.21M |
| September 28, 2026 | 4.03 | 4.02 | 4.02 | 4.06 | 3.98 | 9.39M |
| September 24, 2026 | 4.01 | 4.03 | 4.03 | 4.07 | 3.99 | 8.32M |
| September 23, 2026 | 3.98 | 4.02 | 4.02 | 4.1 | 3.98 | 6.41M |
| September 22, 2026 | 3.98 | 4.04 | 4.04 | 4.08 | 3.98 | 9.38M |
| September 21, 2026 | 3.93 | 4.04 | 4.04 | 4.06 | 3.91 | 9.63M |
| September 18, 2026 | 3.98 | 3.92 | 3.92 | 4.01 | 3.91 | 9.34M |
| September 17, 2026 | 3.89 | 3.97 | 3.97 | 3.97 | 3.83 | 8.8M |
| September 16, 2026 | 3.86 | 3.92 | 3.92 | 3.93 | 3.8 | 8.75M |
| September 15, 2026 | 4 | 3.87 | 3.87 | 4.01 | 3.85 | 11.57M |
| September 11, 2026 | 4.02 | 4.04 | 4.04 | 4.09 | 3.92 | 10.37M |
| September 10, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 4.05 | 7.69M |
| September 09, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.1 | 9.18M |
| September 08, 2026 | 4.03 | 4.14 | 4.14 | 4.17 | 4.03 | 11.33M |
| September 07, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.99 | 8.45M |
| September 04, 2026 | 4.02 | 4.02 | 4.02 | 4.08 | 3.98 | 9.76M |
| September 03, 2026 | 4.1 | 3.99 | 3.99 | 4.12 | 3.97 | 8.78M |
| September 02, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 3.98 | 10.52M |
| September 01, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.98 | 11.69M |
| August 31, 2026 | 4 | 3.97 | 3.97 | 4.05 | 3.91 | 15.71M |
| August 28, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.98 | 8.82M |
| August 27, 2026 | 4.02 | 3.98 | 3.98 | 4.03 | 3.96 | 7.03M |
| August 26, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.98 | 8.48M |
| August 25, 2026 | 3.9 | 4 | 4 | 4.01 | 3.88 | 9.93M |
| August 24, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.87 | 8.64M |
| August 21, 2026 | 3.94 | 3.94 | 3.94 | 3.97 | 3.86 | 8.77M |
| August 20, 2026 | 3.92 | 3.93 | 3.93 | 3.96 | 3.9 | 8.3M |
| August 19, 2026 | 3.94 | 3.88 | 3.88 | 3.97 | 3.88 | 8.89M |
| August 18, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.94 | 6.41M |
| August 17, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.9 | 8.81M |
| August 14, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.88 | 8.9M |
| August 13, 2026 | 3.99 | 3.92 | 3.92 | 4.01 | 3.9 | 9.1M |
| August 12, 2026 | 3.96 | 3.99 | 3.99 | 4 | 3.93 | 7.5M |
| August 11, 2026 | 3.93 | 3.96 | 3.96 | 3.98 | 3.91 | 9.49M |
AD
