Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) SHZ
4.23
-0.13(-2.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002671.SZ Historical Return
If you invested ¥1000 in Shandong Longquan Pipeline Engineering Co.,LTD (002671.SZ) 10 years ago, it would be worth ¥363.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090, while ¥1000 invested 1 year ago would be worth ¥971.05. This corresponds to total returns of -63.67%, 9%, -2.9%, respectively, with annualized returns of -9.62%, 1.74%, -2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002671.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.52 | 4.36 | 4.36 | 4.55 | 4.33 | 16.78M |
| June 01, 2026 | 4.32 | 4.51 | 4.51 | 4.58 | 4.3 | 19.08M |
| May 29, 2026 | 4.41 | 4.38 | 4.38 | 4.67 | 4.35 | 24.86M |
| May 28, 2026 | 4.4 | 4.39 | 4.39 | 4.46 | 4.29 | 15.08M |
| May 27, 2026 | 4.52 | 4.39 | 4.39 | 4.66 | 4.35 | 23.09M |
| May 26, 2026 | 4.71 | 4.52 | 4.52 | 4.72 | 4.49 | 28.44M |
| May 25, 2026 | 4.66 | 4.74 | 4.74 | 5.08 | 4.66 | 35.86M |
| May 22, 2026 | 4.54 | 4.62 | 4.62 | 4.65 | 4.44 | 14.83M |
| May 21, 2026 | 4.7 | 4.49 | 4.49 | 4.72 | 4.44 | 14.95M |
| May 20, 2026 | 4.73 | 4.62 | 4.62 | 4.73 | 4.55 | 13.47M |
| May 19, 2026 | 4.77 | 4.72 | 4.72 | 4.82 | 4.66 | 12.46M |
| May 18, 2026 | 4.7 | 4.76 | 4.76 | 4.77 | 4.61 | 13.64M |
| May 15, 2026 | 4.79 | 4.67 | 4.67 | 4.79 | 4.65 | 11.43M |
| May 14, 2026 | 4.85 | 4.76 | 4.76 | 4.86 | 4.75 | 11.5M |
| May 13, 2026 | 4.84 | 4.82 | 4.82 | 4.91 | 4.81 | 11.57M |
| May 12, 2026 | 4.93 | 4.84 | 4.84 | 4.96 | 4.82 | 12.88M |
| May 11, 2026 | 5 | 4.93 | 4.93 | 5.03 | 4.87 | 15.08M |
| May 08, 2026 | 4.84 | 4.92 | 4.92 | 4.93 | 4.82 | 13.4M |
| May 07, 2026 | 4.89 | 4.83 | 4.83 | 4.93 | 4.83 | 17.1M |
| May 06, 2026 | 4.97 | 4.9 | 4.9 | 5 | 4.85 | 16.62M |
| April 30, 2026 | 4.89 | 4.95 | 4.95 | 5.02 | 4.84 | 20.6M |
| April 29, 2026 | 4.81 | 4.88 | 4.88 | 4.91 | 4.72 | 18.14M |
| April 28, 2026 | 4.76 | 4.78 | 4.78 | 4.82 | 4.72 | 13.86M |
| April 27, 2026 | 4.76 | 4.78 | 4.78 | 4.79 | 4.63 | 13.27M |
| April 24, 2026 | 4.74 | 4.74 | 4.74 | 4.77 | 4.64 | 12.24M |
| April 23, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.69 | 9.48M |
| April 22, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.73 | 8.1M |
| April 21, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.76 | 8.94M |
| April 20, 2026 | 4.77 | 4.83 | 4.83 | 4.83 | 4.75 | 10.25M |
| April 17, 2026 | 4.82 | 4.77 | 4.77 | 4.84 | 4.71 | 11.25M |
| April 16, 2026 | 4.74 | 4.83 | 4.83 | 4.85 | 4.71 | 10.52M |
| April 15, 2026 | 4.8 | 4.74 | 4.74 | 4.82 | 4.72 | 10.43M |
| April 14, 2026 | 4.83 | 4.78 | 4.78 | 4.86 | 4.72 | 12.73M |
| April 13, 2026 | 4.76 | 4.81 | 4.81 | 4.82 | 4.72 | 12.1M |
| April 10, 2026 | 4.78 | 4.77 | 4.77 | 4.85 | 4.76 | 14.9M |
| April 09, 2026 | 4.84 | 4.75 | 4.75 | 4.85 | 4.72 | 17.89M |
| April 08, 2026 | 4.86 | 4.85 | 4.85 | 4.91 | 4.72 | 21.74M |
| April 07, 2026 | 4.6 | 4.74 | 4.74 | 4.77 | 4.49 | 29.78M |
| April 03, 2026 | 4.88 | 4.58 | 4.58 | 4.9 | 4.57 | 38.72M |
| April 02, 2026 | 5.1 | 4.88 | 4.88 | 5.15 | 4.87 | 41.66M |
| April 01, 2026 | 5.57 | 5.41 | 5.41 | 5.65 | 5.34 | 13.39M |
| March 31, 2026 | 5.61 | 5.48 | 5.48 | 5.68 | 5.45 | 10.71M |
| March 30, 2026 | 5.46 | 5.6 | 5.6 | 5.61 | 5.43 | 10.37M |
| March 27, 2026 | 5.42 | 5.5 | 5.5 | 5.52 | 5.34 | 8.58M |
| March 26, 2026 | 5.5 | 5.42 | 5.42 | 5.58 | 5.39 | 10.33M |
| March 25, 2026 | 5.37 | 5.5 | 5.5 | 5.52 | 5.35 | 11.7M |
| March 24, 2026 | 5.2 | 5.37 | 5.37 | 5.38 | 5.08 | 19.57M |
| March 23, 2026 | 5.31 | 5.06 | 5.06 | 5.43 | 5.03 | 23.04M |
| March 20, 2026 | 5.61 | 5.41 | 5.41 | 5.63 | 5.39 | 14.81M |
| March 19, 2026 | 5.78 | 5.57 | 5.57 | 5.79 | 5.55 | 11.92M |
| March 18, 2026 | 5.75 | 5.83 | 5.83 | 5.85 | 5.67 | 11.76M |
| March 17, 2026 | 5.83 | 5.69 | 5.69 | 5.88 | 5.68 | 10.92M |
| March 16, 2026 | 5.83 | 5.78 | 5.78 | 5.95 | 5.71 | 13.47M |
| March 13, 2026 | 5.82 | 5.84 | 5.84 | 5.97 | 5.79 | 12.06M |
| March 12, 2026 | 5.91 | 5.81 | 5.81 | 5.93 | 5.78 | 9.68M |
| March 11, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.85 | 11.28M |
| March 10, 2026 | 5.77 | 5.98 | 5.97 | 6.02 | 5.77 | 6.37M |
| March 09, 2026 | 5.85 | 5.9 | 5.9 | 5.99 | 5.85 | 15.34M |
| March 06, 2026 | 5.77 | 5.94 | 5.94 | 5.96 | 5.72 | 11.62M |
| March 05, 2026 | 5.75 | 5.76 | 5.76 | 5.81 | 5.68 | 11.02M |
